17.11.2019 03:38:26
KOENIG & BAUER
31.82
EUR
-0.18
-0.56%
15.11.2019 16:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.00 0.08 0.25 54987
BATS Europe EUR 31.82 -0.16 -0.50 10562
Tradegate EUR 32.00 0.02 0.06 4049
CHI-X EUR 31.81 -0.15 -0.47 1701
Turquoise EUR 31.80 -0.18 -0.56 2753
Frankfurt EUR 31.94 -0.42 -1.30 150
München EUR 31.82 -0.18 -0.56 -
Hannover EUR 32.00 -0.24 -0.74 150
Hamburg EUR 31.92 -0.32 -0.99 -
Düsseldorf EUR 31.78 -0.24 -0.75 -
Berlin EUR 31.92 -0.06 -0.19 100
Nasdaq other OTC USD 47.59 -4.01 -7.77 100
Kursdaten
Kurs 31.82 Eröffnung 32.00
Diff. absolut -0.18 Tages-Hoch 32.30
Diff. % -0.56 % Tages-Tief 31.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.11.2019 32.00 Volatilität in % 43.64
Börse München Letzter Handel 15.11.2019 / 16:48
Währung EUR Aktualisierungsstand 17.11.2019 / 03:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.53% 47.7 28.5
1 Woche -2.57% 33.1 31.8
1 Monat -11.32% 37.9 29.5
3 Monate 11.81% 37.9 28.7
6 Monate -17.74% 40.6 28.5
1 Jahr -25.76% 47.7 28.5
3 Jahre -25.13% 78.0 28.5
46.68
13
SMI
22.31
SMI
-42.1
-10.68
-12.53
SMI
2017
2018
2019
{"2017":{"performance":46.68,"chartHeight":22,"year":2017,"ID_NOTATION":"22086"},"2018":{"performance":-42.1,"chartHeight":22,"year":2018,"ID_NOTATION":"22086"},"2019":{"performance":-12.53,"chartHeight":18.852627634008,"year":2019,"ID_NOTATION":"22086"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.729
Börsenwert 0.53 Mrd. EUR
KGV 2018 9.46
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol OXSKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER