17.09.2021 17:23:28
ADYEN
2757.50
EUR
60.00
2.22%
17.09.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2722.00 -18.00 -0.66 15949
BATS Europe EUR 2738.13 22.63 0.83 21605
SIX Swiss Exchange CHF 753.60 -55.40 -6.85 -
Tradegate EUR 2720.50 -32.50 -1.18 359
Nasdaq other OTC USD 3200.00 -9.08 -0.28 546
Xetra EUR 2793.00 52.00 1.90 33
Turquoise EUR 2778.00 27.75 1.01 219
CHI-X EUR 2735.75 14.25 0.52 81
Frankfurt EUR 2800.00 65.50 2.40 17
München EUR 2764.50 64.00 2.37 -
Hamburg EUR 2757.50 60.00 2.22 -
Düsseldorf EUR 2727.50 -19.50 -0.71 -
Berlin EUR 2732.50 -16.00 -0.58 -
Hannover EUR 2757.50 60.00 2.22 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
EURO STOXX 50
EURO STOXX 50 INDEX TR
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 2757.50 Eröffnung 2757.50
Diff. absolut 60.00 Tages-Hoch 2757.50
Diff. % 2.22 % Tages-Tief 2757.50
Geld 2721.50 Vol. Geld 8
Brief 2723.00 Vol. Brief 8
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 2697.50 Volatilität in % 35.84
Börse Hamburg Letzter Handel 17.09.2021 / 08:02
Währung EUR Aktualisierungsstand 17.09.2021 / 17:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.84% 2770.0 1663.0
1 Woche 1.26% 2697.5 2633.0
1 Monat 14.98% 2770.0 2364.0
3 Monate 42.32% 2770.0 1900.2
6 Monate 36.38% 2770.0 1663.0
1 Jahr 93.02% 2770.0 1430.0
3 Jahre 324.14% 2770.0 410.0
56.77
26.51
165.41
1.13
39.84
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.77,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"220790404"},"2020":{"performance":165.41,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"220790404"},"2021":{"performance":39.84,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"220790404"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.747
Börsenwert 82.12 Mrd. EUR
KGV 2020 220.74
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADYEN N.V. AANDELEN ..
ISIN NL0012969182
Valor 42119868
Symbol 1N8
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Niederlande
Heimatbörse DXE