20.01.2022 08:53:24
ADYEN
1838.00
EUR
0.20
0.01%
20.01.2022 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 1843.00 76.40 4.32 78252
BATS Europe EUR 1845.20 66.10 3.72 38994
SIX Swiss Exchange CHF 753.60 -55.40 -6.85 -
Nasdaq other OTC USD 2077.41 80.07 4.01 90
Tradegate EUR 1844.80 13.80 0.75 75
Xetra EUR 1838.80 72.20 4.09 348
Turquoise EUR 1845.70 103.80 5.96 227
CHI-X EUR 1847.70 108.10 6.21 406
Frankfurt EUR 1850.00 108.80 6.25 18
München EUR 1838.40 0.00 0.00 -
Hamburg EUR 1833.20 -31.00 -1.66 -
Berlin EUR 1838.00 0.20 0.01 -
Düsseldorf EUR 1725.60 -33.40 -1.90 -
Hannover EUR 1833.20 85.20 4.87 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
EURO STOXX 50
EURO STOXX 50 INDEX TR
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 1838.00 Eröffnung 1838.00
Diff. absolut 0.20 Tages-Hoch 1838.00
Diff. % 0.01 % Tages-Tief 1838.00
Geld 1838.60 Vol. Geld 22
Brief 1846.40 Vol. Brief 22
Volumen 0 Umsatz 0
Schlusskurs vom 19.01.2022 1837.80 Volatilität in % 39.49
Börse Berlin Letzter Handel 20.01.2022 / 08:07
Währung EUR Aktualisierungsstand 20.01.2022 / 08:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.58% 2377.5 1706.6
1 Woche -9.80% 2032.5 1706.6
1 Monat -15.43% 2377.5 1706.6
3 Monate -32.05% 2819.0 1706.6
6 Monate -14.12% 2819.0 1706.6
1 Jahr 2.70% 2819.0 1651.0
3 Jahre 210.86% 2819.0 574.8
162.68
1.13
21.5
18.92
SMI
SMI
SMI
-20.58
-2.72
2020
2021
2022
{"2020":{"performance":162.68,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"220589939"},"2021":{"performance":21.5,"chartHeight":24.0775807636,"year":2021,"ID_NOTATION":"220589939"},"2022":{"performance":-20.58,"chartHeight":23.852462253869,"year":2022,"ID_NOTATION":"220589939"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 54.61 Mrd. EUR
KGV 2021 152.25
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ADYEN N.V. AANDELEN ..
ISIN NL0012969182
Valor 42119868
Symbol 1N8
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Niederlande
Heimatbörse DXE