03.12.2021 11:51:20
ADYEN
2339.00
EUR
-18.00
-0.76%
03.12.2021 09:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2329.00 -15.25 -0.65 11065
BATS Europe EUR 2330.50 -88.00 -3.64 20977
SIX Swiss Exchange CHF 753.60 -55.40 -6.85 -
Tradegate EUR 2332.50 -37.00 -1.56 61
Turquoise EUR 2337.00 -107.50 -4.40 1775
Nasdaq other OTC USD 2706.29 14.29 0.53 77
Xetra EUR 2331.50 -12.00 -0.51 111
CHI-X EUR 2392.50 -30.00 -1.24 52
Frankfurt EUR 2366.50 26.00 1.11 -
München EUR 2377.50 -25.00 -1.04 -
Berlin EUR 2348.50 -20.50 -0.87 -
Hamburg EUR 2363.00 13.50 0.57 -
Düsseldorf EUR 2339.00 -18.00 -0.76 -
Hannover EUR 2363.00 -35.00 -1.46 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
EURO STOXX 50
EURO STOXX 50 INDEX TR
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 2339.00 Eröffnung 2363.50
Diff. absolut -18.00 Tages-Hoch 2363.50
Diff. % -0.76 % Tages-Tief 2339.00
Geld 2328.50 Vol. Geld 15
Brief 2330.50 Vol. Brief 15
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 2357.00 Volatilität in % 36.27
Börse Düsseldorf Letzter Handel 03.12.2021 / 09:27
Währung EUR Aktualisierungsstand 03.12.2021 / 11:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.15% 2800.0 1649.6
1 Woche -4.05% 2491.0 2325.5
1 Monat -9.07% 2796.0 2319.0
3 Monate -12.35% 2800.0 2319.0
6 Monate 26.98% 2800.0 1797.4
1 Jahr 45.36% 2800.0 1620.5
3 Jahre 410.62% 2800.0 409.6
52.88
26.51
159.35
1.13
23.15
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.88,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"220589938"},"2020":{"performance":159.35,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"220589938"},"2021":{"performance":23.15,"chartHeight":25.933872769022,"year":2021,"ID_NOTATION":"220589938"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.747
Börsenwert 74.56 Mrd. EUR
KGV 2020 220.74
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADYEN N.V. AANDELEN ..
ISIN NL0012969182
Valor 42119868
Symbol 1N8
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Niederlande
Heimatbörse DXE