01.08.2021 05:50:41
SARTORIUS VZ
510.80
EUR
10.00
2.00%
30.07.2021 18:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 509.80 4.80 0.95 50905
EUR 512.00 6.60 1.31 16126
BATS Europe EUR 497.25 0.00 0.00 3831
Tradegate EUR 509.40 6.80 1.35 3147
CHI-X EUR 511.70 6.50 1.29 268
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Turquoise EUR 511.70 6.70 1.33 645
Frankfurt EUR 509.40 5.80 1.15 207
München EUR 504.60 8.70 1.75 20
Düsseldorf EUR 509.20 6.00 1.19 -
Hamburg EUR 501.80 2.60 0.52 -
Berlin EUR 510.80 10.00 2.00 1
Hannover EUR 513.80 14.60 2.92 10
Nasdaq other OTC USD 575.95 81.95 16.59 8
Kursdaten
Kurs 510.80 Eröffnung 501.80
Diff. absolut 10.00 Tages-Hoch 510.80
Diff. % 2.00 % Tages-Tief 501.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1 Umsatz 510.8
Schlusskurs vom 29.07.2021 500.80 Volatilität in % 35.78
Börse Berlin Letzter Handel 30.07.2021 / 18:18
Währung EUR Aktualisierungsstand 01.08.2021 / 05:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.06% 510.8 342.0
1 Woche 2.34% 510.8 493.8
1 Monat 14.97% 510.8 439.0
3 Monate 8.68% 510.8 385.0
6 Monate 25.38% 510.8 385.0
1 Jahr 53.39% 510.8 317.0
3 Jahre 252.28% 510.8 103.7
77.61
26.51
80.63
1.13
48.06
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":77.61,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"22048"},"2020":{"performance":80.63,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"22048"},"2021":{"performance":48.06,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"22048"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 17.42 Mrd. EUR
KGV 2020 104.12
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER