08.12.2021 16:48:35
NETCOMPANY GROUP
94.65
EUR
0.45
0.48%
08.12.2021 16:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 691.50 -8.50 -1.21 43167
BATS Europe DKK 706.00 0.00 0.00 35335
Tradegate EUR 94.00 -0.15 -0.16 350
CHI-X DKK 698.00 -4.00 -0.57 10
Turquoise DKK 665.00 -29.50 -4.25 49
Frankfurt EUR 94.65 0.45 0.48 150
Berlin EUR 94.40 0.15 0.16 -
München EUR 94.00 4.10 4.56 -
Düsseldorf EUR 94.10 0.65 0.70 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 94.65 Eröffnung 93.50
Diff. absolut 0.45 Tages-Hoch 94.80
Diff. % 0.48 % Tages-Tief 93.50
Geld 94.45 Vol. Geld 30
Brief 94.65 Vol. Brief 30
Volumen 150 Umsatz 14220
Schlusskurs vom 07.12.2021 94.20 Volatilität in % 33.15
Börse Frankfurt Letzter Handel 08.12.2021 / 16:15
Währung EUR Aktualisierungsstand 08.12.2021 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.48% 115.4 69.8
1 Woche 0.11% 94.7 89.3
1 Monat -5.23% 103.2 89.3
3 Monate -16.49% 112.9 87.9
6 Monate 0.96% 115.4 87.9
1 Jahr 29.40% 115.4 69.8
3 Jahre 250.45% 115.4 25.7
46.55
26.51
98.55
1.13
12.48
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.55,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"220345250"},"2020":{"performance":98.55,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"220345250"},"2021":{"performance":12.48,"chartHeight":20.976137305887,"year":2021,"ID_NOTATION":"220345250"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.48 Mrd. EUR
KGV 2020 79.49
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
NETCOMPANY GROUP A/S..
ISIN DK0060952919
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Dänemark
Heimatbörse DXE