07.12.2021 03:00:32
AMALGAMATED FIN. DL-,01
16.92
USD
0.09
0.53%
06.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.92 0.09 0.53 33160
Frankfurt EUR 14.70 -0.30 -2.00 -
Berlin EUR 15.00 0.10 0.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.92 Vol. Geld 1000
Brief 16.96 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 16.83 Volatilität in % 35.73
Börse Nasdaq Letzter Handel 06.12.2021 / 22:00
Währung USD Aktualisierungsstand 07.12.2021 / 03:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.49% 20.2 13.3
1 Woche -1.64% 18.5 16.7
1 Monat -10.34% 20.0 16.7
3 Monate 6.42% 20.0 13.5
6 Monate 4.99% 20.0 13.5
1 Jahr 27.21% 20.2 13.0
3 Jahre -18.77% 20.7 7.9
0.1
26.51
1.13
22.49
13.75
SMI
-29.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.1,"chartHeight":8.628706593876,"year":2019,"ID_NOTATION":"220125061"},"2020":{"performance":-29.25,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"220125061"},"2021":{"performance":22.49,"chartHeight":25.318865336883,"year":2021,"ID_NOTATION":"220125061"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2020 9.28
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
AMALGAMATED FINANCIA..
ISIN US0226711010
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS