08.12.2021 16:12:33
ADYEN
2524.50
EUR
44.50
1.79%
08.12.2021 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2517.00 35.00 1.41 23948
BATS Europe EUR 2525.00 43.75 1.76 2753
SIX Swiss Exchange CHF 753.60 -55.40 -6.85 -
Tradegate EUR 2522.00 46.00 1.86 410
Nasdaq other OTC USD 2937.36 118.36 4.20 3
Turquoise EUR 2521.00 41.25 1.66 80
CHI-X EUR 2522.00 38.50 1.55 3
Xetra EUR 2519.00 35.50 1.43 156
Frankfurt EUR 2524.50 44.50 1.79 -
München EUR 2514.00 35.50 1.43 16
Berlin EUR 2519.00 46.50 1.88 -
Hamburg EUR 2532.00 71.50 2.91 3
Düsseldorf EUR 2520.00 44.50 1.80 -
Hannover EUR 2487.00 127.00 5.38 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
EURO STOXX 50
EURO STOXX 50 INDEX TR
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 2524.50 Eröffnung 2524.50
Diff. absolut 44.50 Tages-Hoch 2524.50
Diff. % 1.79 % Tages-Tief 2524.50
Geld 2515.50 Vol. Geld 26
Brief 2518.00 Vol. Brief 20
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 2480.00 Volatilität in % 36.85
Börse Frankfurt Letzter Handel 08.12.2021 / 09:16
Währung EUR Aktualisierungsstand 08.12.2021 / 16:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.36% 2804.0 1650.0
1 Woche 0.16% 2480.0 2272.5
1 Monat -10.24% 2737.0 2272.5
3 Monate -8.64% 2804.0 2272.5
6 Monate 32.71% 2804.0 1846.4
1 Jahr 47.58% 2804.0 1650.0
3 Jahre 439.07% 2804.0 415.0
53.04
26.51
162.79
1.13
28.36
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.04,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"220086033"},"2020":{"performance":162.79,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"220086033"},"2021":{"performance":28.36,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"220086033"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.747
Börsenwert 71.23 Mrd. EUR
KGV 2020 220.74
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADYEN N.V. AANDELEN ..
ISIN NL0012969182
Valor 42119868
Symbol 1N8
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Niederlande
Heimatbörse DXE