03.06.2020 21:32:29
COVIVIO (CHI-X)
66.10
EUR
5.05
8.27%
03.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 66.15 5.05 8.27 59754
CHI-X EUR 66.10 5.05 8.27 85493
Turquoise EUR 66.10 5.00 8.18 50955
Tradegate EUR 65.95 4.25 6.89 1178
Frankfurt EUR 66.00 5.05 8.29 50
Nasdaq other OTC USD 74.34 9.90 15.36 1303
Berlin EUR 61.80 4.80 8.42 -
München EUR 61.50 4.85 8.56 -
EUR 101.50 0.00 0.00 -
Düsseldorf EUR 65.40 8.45 14.84 -
Kursdaten
Kurs 66.10 Eröffnung 62.20
Diff. absolut 5.05 Tages-Hoch 66.20
Diff. % 8.27 % Tages-Tief 61.40
Geld 65.55 Vol. Geld 40
Brief 66.25 Vol. Brief 31
Volumen 85493 Umsatz 5416266.975
Schlusskurs vom 02.06.2020 61.05 Volatilität in % 57.49
Börse CHI-X Letzter Handel 03.06.2020 / 17:30
Währung EUR Aktualisierungsstand 03.06.2020 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.62% 112.2 38.8
1 Woche 19.64% 66.2 52.8
1 Monat 15.21% 66.2 47.2
3 Monate -32.72% 99.5 38.8
6 Monate -33.43% 112.2 38.8
1 Jahr -29.38% 112.2 38.8
3 Jahre 0.00% 112.2 38.8
SMI
21.44
26.51
SMI
-5.47
-10.68
SMI
-34.62
-4.08
2018
2019
2020
{"2018":{"performance":-5.47,"chartHeight":15.07602189823,"year":2018,"ID_NOTATION":"219905488"},"2019":{"performance":21.44,"chartHeight":21.300048643373,"year":2019,"ID_NOTATION":"219905488"},"2020":{"performance":-34.62,"chartHeight":22,"year":2020,"ID_NOTATION":"219905488"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.39 Mrd. EUR
KGV 2019 10.96
Dividende 2019 4.58 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE