21.07.2019 00:04:28
COVIVIO (CHI-X)
93.95
EUR
-0.50
-0.53%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 93.85 -0.55 -0.58 10008
CHI-X EUR 93.95 -0.50 -0.53 32921
Turquoise EUR 93.85 -0.55 -0.58 6995
Tradegate EUR 93.60 -1.15 -1.21 -
Frankfurt EUR 94.00 -0.40 -0.42 -
Nasdaq other OTC USD 105.30 9.13 9.49 118
Berlin EUR 94.70 0.75 0.80 -
Mailand After Hours EUR 90.05 -2.65 -2.86 4
Mailand EUR 89.10 -5.10 -5.41 5817
Düsseldorf EUR 93.95 -0.45 -0.48 -
München EUR 94.15 -0.30 -0.32 -
Kursdaten
Kurs 93.95 Eröffnung 94.80
Diff. absolut -0.50 Tages-Hoch 95.10
Diff. % -0.53 % Tages-Tief 93.80
Geld 93.55 Vol. Geld 90
Brief 94.20 Vol. Brief 90
Volumen 32921 Umsatz 3112962.45
Schlusskurs vom 18.07.2019 94.45 Volatilität in % 16.81
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 21.07.2019 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.92% 97.8 82.0
1 Woche 0.11% 95.1 93.2
1 Monat -1.11% 95.3 90.2
3 Monate -0.90% 97.8 90.2
6 Monate 7.86% 97.8 86.0
1 Jahr 6.70% 97.8 82.0
3 Jahre 0.00% 97.8 82.0
SMI
10.92
17.89
13
-5.47
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-5.47,"chartHeight":16.585505866635,"year":2018,"ID_NOTATION":"219905488"},"2019":{"performance":10.92,"chartHeight":20.050851999642,"year":2019,"ID_NOTATION":"219905488"},"2017":{"ID_NOTATION":"219905488"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.23 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.79 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE