23.05.2019 06:58:08
COVIVIO (CHI-X)
93.50
EUR
-1.15
-1.22%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 93.55 -1.20 -1.27 8328
CHI-X EUR 93.50 -1.15 -1.22 10569
Turquoise EUR 93.55 -1.15 -1.21 8887
Tradegate EUR 93.15 -2.00 -2.10 -
Frankfurt EUR 93.55 -0.90 -0.95 -
Nasdaq other OTC USD 105.30 9.13 9.49 118
Mailand After Hours EUR 94.40 0.95 1.02 -
Mailand EUR 94.40 0.95 1.02 2496
Düsseldorf EUR 93.70 -0.60 -0.64 -
München EUR 94.70 1.30 1.39 -
Berlin EUR 94.90 1.55 1.66 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 93.20 Vol. Geld 90
Brief 93.80 Vol. Brief 90
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 94.65 Volatilität in % 16.17
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 06:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.39% 97.8 82.0
1 Woche 0.92% 94.8 92.7
1 Monat -1.37% 97.8 91.8
3 Monate 6.80% 97.8 86.9
6 Monate 10.00% 97.8 82.0
1 Jahr 0.00% 97.8 82.0
3 Jahre 0.00% 97.8 82.0
SMI
10.39
14.42
13
-5.47
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-5.47,"chartHeight":16.795447885137,"year":2018,"ID_NOTATION":"219905488"},"2019":{"performance":10.39,"chartHeight":20.052110883412,"year":2019,"ID_NOTATION":"219905488"},"2017":{"ID_NOTATION":"219905488"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.91 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.8 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE