29.10.2020 23:42:31
AKWEL (CHI-X)
15.22
EUR
-1.26
-7.65%
29.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 15.44 0.00 0.00 48
CHI-X EUR 15.22 -1.26 -7.65 115
Turquoise EUR 15.18 -1.34 -8.11 24
EUR 20.05 0.00 0.00 -
Frankfurt EUR 15.30 -1.08 -6.59 -
München EUR 15.60 -1.02 -6.14 -
Berlin EUR 15.30 -1.06 -6.48 -
Kursdaten
Kurs 15.22 Eröffnung 15.30
Diff. absolut -1.26 Tages-Hoch 15.30
Diff. % -7.65 % Tages-Tief 15.22
Geld 14.90 Vol. Geld 100
Brief 15.46 Vol. Brief 15
Volumen 115 Umsatz 1755.18
Schlusskurs vom 28.10.2020 16.48 Volatilität in % 52.03
Börse CHI-X Letzter Handel 29.10.2020 / 17:30
Währung EUR Aktualisierungsstand 29.10.2020 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.65% 20.7 9.3
1 Woche -7.42% 16.6 15.2
1 Monat -8.64% 17.2 15.2
3 Monate 15.30% 17.2 13.2
6 Monate 33.04% 17.2 11.0
1 Jahr -17.73% 21.0 9.3
3 Jahre 0.00% 27.9 9.3
SMI
28.01
26.51
SMI
-43.44
-10.68
SMI
-24.65
-9.99
2018
2019
2020
{"2018":{"performance":-43.44,"chartHeight":22,"year":2018,"ID_NOTATION":"219905487"},"2019":{"performance":28.01,"chartHeight":22,"year":2019,"ID_NOTATION":"219905487"},"2020":{"performance":-24.65,"chartHeight":21.935758868784,"year":2020,"ID_NOTATION":"219905487"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2019 8.6
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
AKWEL S.A. ACTIONS P..
ISIN FR0000053027
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE