20.09.2019 16:11:51
AKWEL (CHI-X)
17.80
EUR
-0.06
-0.34%
20.09.2019 14:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.80 -0.06 -0.34 367
Turquoise EUR 17.86 0.48 2.76 55
Frankfurt EUR 17.68 0.26 1.49 -
München EUR 17.58 0.14 0.80 -
Berlin EUR 17.62 0.20 1.15 -
Kursdaten
Kurs 17.80 Eröffnung 17.77
Diff. absolut -0.06 Tages-Hoch 17.80
Diff. % -0.34 % Tages-Tief 17.74
Geld 17.50 Vol. Geld 150
Brief 18.04 Vol. Brief 146
Volumen 367 Umsatz 6524.47
Schlusskurs vom 19.09.2019 17.86 Volatilität in % 45.41
Börse CHI-X Letzter Handel 20.09.2019 / 14:43
Währung EUR Aktualisierungsstand 20.09.2019 / 16:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.18% 18.7 13.7
1 Woche 7.46% 17.9 17.0
1 Monat 9.30% 17.9 15.9
3 Monate 6.82% 18.5 15.3
6 Monate 15.97% 18.7 13.7
1 Jahr -15.95% 22.2 13.7
3 Jahre 0.00% 27.9 13.7
SMI
13.18
19.4
13
-43.44
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-43.44,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"219905487"},"2019":{"performance":13.18,"chartHeight":20.481269672203,"year":2019,"ID_NOTATION":"219905487"},"2017":{"ID_NOTATION":"219905487"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2018 6.99
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
AKWEL S.A. ACTIONS P..
ISIN FR0000053027
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX