20.11.2019 23:13:36
AKWEL (CHI-X)
20.95
EUR
0.55
2.70%
20.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 20.95 0.55 2.70 1058
Turquoise EUR 21.00 0.50 2.44 102
Berlin EUR 20.80 0.94 4.73 -
Frankfurt EUR 20.40 0.54 2.72 -
München EUR 20.75 0.70 3.49 -
Kursdaten
Kurs 20.95 Eröffnung 20.65
Diff. absolut 0.55 Tages-Hoch 21.00
Diff. % 2.70 % Tages-Tief 20.65
Geld 20.95 Vol. Geld 107
Brief 21.60 Vol. Brief 173
Volumen 1058 Umsatz 22108.55
Schlusskurs vom 19.11.2019 20.40 Volatilität in % 40.08
Börse CHI-X Letzter Handel 20.11.2019 / 17:30
Währung EUR Aktualisierungsstand 20.11.2019 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.76% 21.0 13.7
1 Woche 10.50% 21.0 18.9
1 Monat 17.04% 21.0 17.8
3 Monate 26.66% 21.0 15.8
6 Monate 33.78% 21.0 15.0
1 Jahr 38.56% 21.0 13.7
3 Jahre 0.00% 27.9 13.7
SMI
32.76
23.21
13
-43.44
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-43.44,"chartHeight":22.070011987985,"year":2018,"ID_NOTATION":"219905487"},"2019":{"performance":32.76,"chartHeight":22.070011987985,"year":2019,"ID_NOTATION":"219905487"},"2017":{"ID_NOTATION":"219905487"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2018 6.99
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
AKWEL S.A. ACTIONS P..
ISIN FR0000053027
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX