04.12.2021 05:10:00
PKN ORLEN
415.60
CZK
10.00
2.47%
03.12.2021 15:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
PLN 60.56 0.00 0.00 -
Tradegate EUR 16.14 0.07 0.47 2
Prague Stock Exchange (SPAD) CZK 415.60 10.00 2.47 60
Frankfurt EUR 15.86 -0.11 -0.69 -
Nasdaq other OTC USD 15.59 0.00 0.00 408
München EUR 15.97 0.00 0.00 -
Berlin EUR 15.87 -0.10 -0.66 -
CHI-X PLN 52.56 0.00 0.00 -
BATS Europe PLN 57.70 0.00 0.00 -
Düsseldorf EUR 16.02 0.06 0.34 -
Kursdaten
Kurs 415.60 Eröffnung 415.60
Diff. absolut 10.00 Tages-Hoch 415.60
Diff. % 2.47 % Tages-Tief 415.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 60 Umsatz 24936
Schlusskurs vom 01.12.2021 405.60 Volatilität in % 30.73
Börse Prague Stock Exchange (SPAD) Letzter Handel 03.12.2021 / 15:24
Währung CZK Aktualisierungsstand 04.12.2021 / 05:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.06% 560.0 322.0
1 Woche 2.11% 415.6 381.5
1 Monat -14.85% 492.1 381.5
3 Monate 1.37% 560.0 381.5
6 Monate -10.06% 560.0 381.5
1 Jahr 22.96% 560.0 322.0
3 Jahre -34.86% 666.0 225.9
26.51
1.13
24.06
13.77
-18.23
SMI
-35.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.23,"chartHeight":25.016394390283,"year":2019,"ID_NOTATION":"218775971"},"2020":{"performance":-35.43,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"218775971"},"2021":{"performance":24.06,"chartHeight":26.554697369984,"year":2021,"ID_NOTATION":"218775971"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.377
Börsenwert 6.81 Mrd. EUR
KGV 2020 8.96
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
PKN ORLEN SA INHABER..
ISIN PLPKN0000018
Valor 990339
Symbol -
Währung CZK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Polen
Heimatbörse DXE