09.07.2020 00:14:41
BORUSSIA DORTMUND (BVB)
165.00
CZK
-1.00
-0.60%
24.06.2020 10:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.85 -0.12 -1.93 133245
Tradegate EUR 5.88 -0.07 -1.18 55214
BATS Europe EUR 5.82 -0.13 -2.23 25284
Turquoise EUR 5.81 -0.12 -2.02 9292
Frankfurt EUR 5.87 -0.07 -1.26 1121
München EUR 5.89 0.00 0.00 -
Hannover EUR 5.88 -0.08 -1.34 67
Nasdaq other OTC USD 6.75 0.00 0.00 455
Düsseldorf EUR 5.91 -0.10 -1.66 -
Berlin EUR 5.87 -0.09 -1.51 -
Hamburg EUR 5.88 -0.12 -2.00 46
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
EUR 6.46 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 165.00 -1.00 -0.60 150
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2020 166.00 Volatilität in % 46.50
Börse Prague Stock Exchange (SPAD) Letzter Handel 24.06.2020 / 10:41
Währung CZK Aktualisierungsstand 09.07.2020 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.71% 223.0 160.0
1 Woche 0.00% 166.0 164.7
1 Monat -4.57% 166.0 164.7
3 Monate 3.12% 172.9 160.0
6 Monate -32.71% 223.0 160.0
1 Jahr -27.63% 245.2 160.0
3 Jahre 0.00% 245.2 142.0
56.36
SMI
7.54
26.51
SMI
-10.68
SMI
-32.71
-4.13
2018
2019
2020
{"2018":{"performance":56.36,"chartHeight":22,"year":2018,"ID_NOTATION":"218775959"},"2019":{"performance":7.54,"chartHeight":16.538387193249,"year":2019,"ID_NOTATION":"218775959"},"2020":{"performance":-32.71,"chartHeight":22,"year":2020,"ID_NOTATION":"218775959"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.15,"chartHeight":14.801350054014,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 833
Börsenwert 0.54 Mrd. EUR
KGV 2019 46.32
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung CZK
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER