15.11.2019 08:14:01
BORUSSIA DORTMUND (BVB)
245.20
CZK
17.20
7.54%
15.10.2019 11:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.18 -0.17 -1.98 317123
Tradegate EUR 8.30 -0.05 -0.60 49070
BATS Europe EUR 8.21 -0.15 -1.80 122859
Turquoise EUR 8.22 -0.16 -1.91 20590
Frankfurt EUR 8.23 -0.10 -1.14 2323
Berlin EUR 8.19 -0.18 -2.21 15
Düsseldorf EUR 8.17 -0.18 -2.21 20
München EUR 8.20 -0.17 -2.03 -
Nasdaq other OTC USD 8.73 -0.37 -4.07 100
Hannover EUR 8.29 -0.05 -0.60 -
Hamburg EUR 8.29 -0.06 -0.72 -
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 245.20 17.20 7.54 1
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 228.00 Volatilität in % 33.15
Börse Prague Stock Exchange (SPAD) Letzter Handel 15.10.2019 / 11:19
Währung CZK Aktualisierungsstand 15.11.2019 / 08:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.83% 245.2 228.0
1 Woche 0.00% 245.2 245.2
1 Monat 7.54% 245.2 245.2
3 Monate 0.00% 245.2 228.0
6 Monate 7.54% 245.2 228.0
1 Jahr 18.45% 245.2 228.0
3 Jahre 0.00% 245.2 142.0
56.36
SMI
1.83
21.4
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":56.36,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"218775959"},"2019":{"performance":1.83,"chartHeight":10.101147191636,"year":2019,"ID_NOTATION":"218775959"},"2017":{"ID_NOTATION":"218775959"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.62,"chartHeight":19.885091760088,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 804
Börsenwert 0.77 Mrd. EUR
KGV 2018 25.69
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung CZK
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER