04.08.2021 17:15:46
RAIFFEISENBANK BANK INT.
504.40
CZK
-1.00
-0.20%
04.08.2021 14:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 19.67 -0.17 -0.86 274157
EUR 19.86 0.09 0.43 84386
BATS Europe EUR 19.66 -0.10 -0.51 1
Tradegate EUR 19.59 -0.15 -0.76 1125
Xetra EUR 19.72 -0.03 -0.15 1269
Nasdaq other OTC USD 23.96 -1.84 -7.15 1843
Frankfurt EUR 19.53 -0.45 -2.25 -
Turquoise EUR 20.08 1.18 6.24 126
CHI-X EUR 19.78 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 504.40 -1.00 -0.20 4
München EUR 19.53 -0.31 -1.56 -
Berlin EUR 19.82 0.15 0.76 -
Hamburg EUR 19.53 -0.17 -0.86 -
Düsseldorf EUR 19.82 0.17 0.87 -
Hannover EUR 19.53 -0.17 -0.86 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 504.40 Eröffnung 504.40
Diff. absolut -1.00 Tages-Hoch 504.40
Diff. % -0.20 % Tages-Tief 504.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4 Umsatz 2017.6
Schlusskurs vom 03.08.2021 505.40 Volatilität in % 29.78
Börse Prague Stock Exchange (SPAD) Letzter Handel 04.08.2021 / 14:10
Währung CZK Aktualisierungsstand 04.08.2021 / 17:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.32% 526.0 421.5
1 Woche 3.42% 513.6 505.4
1 Monat 0.80% 513.6 462.4
3 Monate 7.17% 526.0 462.4
6 Monate 14.81% 526.0 439.8
1 Jahr 28.11% 526.0 332.0
3 Jahre -29.61% 705.0 331.3
26.51
1.13
13.32
13.64
-2.01
SMI
-21.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.01,"chartHeight":12.075939388372,"year":2019,"ID_NOTATION":"218714289"},"2020":{"performance":-21.06,"chartHeight":24.369935642156,"year":2020,"ID_NOTATION":"218714289"},"2021":{"performance":13.32,"chartHeight":21.972570323449,"year":2021,"ID_NOTATION":"218714289"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.414
Börsenwert 6.53 Mrd. EUR
KGV 2020 7.51
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung CZK
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE