09.05.2021 18:19:05
RAIFFEISENBANK BANK INT.
471.60
CZK
-7.20
-1.50%
29.04.2021 10:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 18.70 0.31 1.69 554499
BATS Europe EUR 18.75 0.42 2.32 152614
EUR 18.68 0.27 1.47 283071
Xetra EUR 18.74 0.44 2.40 1283
Tradegate EUR 18.77 0.32 1.73 2140
Frankfurt EUR 18.51 0.08 0.43 100
CHI-X EUR 18.67 0.41 2.27 319
Prague Stock Exchange (SPAD) CZK 471.60 -7.20 -1.50 70
Berlin EUR 18.70 0.31 1.69 -
Düsseldorf EUR 18.67 0.34 1.85 -
Nasdaq other OTC USD 20.20 0.81 4.18 100
München EUR 18.82 0.55 3.01 1
Hamburg EUR 18.35 0.08 0.44 -
Hannover EUR 18.35 0.08 0.44 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 471.60 Eröffnung 471.60
Diff. absolut -7.20 Tages-Hoch 471.60
Diff. % -1.50 % Tages-Tief 471.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 70 Umsatz 33012
Schlusskurs vom 19.04.2021 478.80 Volatilität in % 33.97
Börse Prague Stock Exchange (SPAD) Letzter Handel 29.04.2021 / 10:52
Währung CZK Aktualisierungsstand 09.05.2021 / 18:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.74% 490.7 421.5
1 Woche -1.50% 471.6 471.6
1 Monat -1.32% 478.8 468.2
3 Monate 11.89% 490.7 439.8
6 Monate 41.88% 490.7 335.2
1 Jahr 15.59% 494.6 332.0
3 Jahre 0.00% 748.0 331.3
26.51
1.13
5.74
4.39
-2.01
SMI
-21.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.01,"chartHeight":12.337070219027,"year":2019,"ID_NOTATION":"218714289"},"2020":{"performance":-21.06,"chartHeight":24.896912578077,"year":2020,"ID_NOTATION":"218714289"},"2021":{"performance":5.74,"chartHeight":17.947116767785,"year":2021,"ID_NOTATION":"218714289"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.414
Börsenwert 6.15 Mrd. EUR
KGV 2020 7.51
Dividende 2020 0.77 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung CZK
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE