25.10.2021 15:50:43
SIEMENS
138.60
EUR
-1.08
-0.77%
25.10.2021 15:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 138.74 -0.82 -0.59 407053
BATS Europe EUR 138.10 -1.93 -1.38 10226
EUR 138.72 -0.86 -0.62 137681
Tradegate EUR 138.70 -1.06 -0.76 25001
SIX Swiss Exchange EUR 90.00 2.14 2.44 -
Turquoise EUR 138.36 -1.29 -0.92 2528
Frankfurt EUR 138.22 -1.58 -1.13 2079
CHI-X EUR 138.49 -1.40 -1.00 915
Nasdaq other OTC USD 160.05 -1.46 -0.90 58
Hamburg EUR 138.60 -1.08 -0.77 1900
München EUR 138.30 -1.36 -0.97 68
Berlin EUR 138.22 -1.82 -1.30 160
Hannover EUR 138.48 -1.20 -0.86 10
Düsseldorf EUR 138.54 -1.04 -0.75 48
Bucharest Stock Exchange RON 695.30 -12.30 -1.74 15
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
Kursdaten
Kurs 138.60 Eröffnung 140.20
Diff. absolut -1.08 Tages-Hoch 140.20
Diff. % -0.77 % Tages-Tief 138.46
Geld 138.74 Vol. Geld 76
Brief 138.78 Vol. Brief 400
Volumen 1900 Umsatz 263308.6
Schlusskurs vom 22.10.2021 139.68 Volatilität in % 26.90
Börse Hamburg Letzter Handel 25.10.2021 / 15:22
Währung EUR Aktualisierungsstand 25.10.2021 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.23% 151.6 116.8
1 Woche -0.56% 143.2 138.0
1 Monat -6.51% 151.6 133.9
3 Monate 3.74% 151.6 131.5
6 Monate -1.63% 151.6 125.3
1 Jahr 29.19% 151.6 98.3
3 Jahre 39.04% 151.6 59.2
20.49
26.51
1.39
1.13
18.23
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.49,"chartHeight":24.265272081989,"year":2019,"ID_NOTATION":"21814"},"2020":{"performance":1.39,"chartHeight":10.162083464783,"year":2020,"ID_NOTATION":"21814"},"2021":{"performance":18.23,"chartHeight":23.652696311181,"year":2021,"ID_NOTATION":"21814"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 293.000
Börsenwert 111.52 Mrd. EUR
KGV 2020 23.5
Dividende 2020 3.62 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER