29.09.2021 04:08:55
SGL CARBON
9.30
EUR
-0.19
-2.00%
28.09.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.35 -0.19 -1.99 331914
Tradegate EUR 9.33 -0.18 -1.89 60896
EUR 9.35 -0.14 -1.48 20576
BATS Europe EUR 10.66 0.00 0.00 20213
Frankfurt EUR 9.36 -0.16 -1.68 3630
Turquoise EUR 9.66 -0.41 -4.02 8977
München EUR 9.55 0.00 0.00 -
Hamburg EUR 9.38 -0.17 -1.78 200
Düsseldorf EUR 9.30 -0.19 -2.00 218
Berlin EUR 9.46 -0.02 -0.21 -
Nasdaq other OTC USD 11.77 0.19 1.64 251
Hannover EUR 9.50 -0.05 -0.52 -
CHI-X EUR 10.04 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.30 Vol. Geld 595
Brief 9.40 Vol. Brief 595
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 9.49 Volatilität in % 58.61
Börse Düsseldorf Letzter Handel 28.09.2021 / 19:31
Währung EUR Aktualisierungsstand 29.09.2021 / 04:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 161.60% 10.8 3.6
1 Woche -2.82% 10.0 9.2
1 Monat -1.17% 10.7 9.2
3 Monate 12.59% 10.8 7.5
6 Monate 56.30% 10.8 5.7
1 Jahr 210.00% 10.8 2.6
3 Jahre -1.22% 10.8 2.1
26.51
1.13
161.6
7.31
-22.21
SMI
-28.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.21,"chartHeight":25.770388284164,"year":2019,"ID_NOTATION":"21811"},"2020":{"performance":-28.18,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"21811"},"2021":{"performance":161.6,"chartHeight":26.417841525704,"year":2021,"ID_NOTATION":"21811"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 1.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER