21.09.2021 16:36:30
SGL CARBON
9.62
EUR
-0.38
-3.80%
21.09.2021 16:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.66 -0.34 -3.40 237757
Tradegate EUR 9.64 -0.24 -2.43 49723
BATS Europe EUR 10.66 0.00 0.00 48479
EUR 9.66 -0.40 -3.98 42149
Frankfurt EUR 9.77 0.05 0.51 3915
Turquoise EUR 9.66 -0.41 -4.02 8977
München EUR 9.68 -0.22 -2.22 700
Hamburg EUR 9.62 -0.38 -3.80 2000
Berlin EUR 9.87 -0.03 -0.30 -
Düsseldorf EUR 9.61 -0.20 -2.04 -
Nasdaq other OTC USD 11.58 -0.43 -3.58 2300
Hannover EUR 9.86 -0.14 -1.40 -
CHI-X EUR 10.04 0.00 0.00 -
Kursdaten
Kurs 9.62 Eröffnung 9.86
Diff. absolut -0.38 Tages-Hoch 9.86
Diff. % -3.80 % Tages-Tief 9.62
Geld 9.65 Vol. Geld 400
Brief 9.66 Vol. Brief 241
Volumen 2000 Umsatz 19380
Schlusskurs vom 20.09.2021 10.00 Volatilität in % 58.54
Börse Hamburg Letzter Handel 21.09.2021 / 16:02
Währung EUR Aktualisierungsstand 21.09.2021 / 16:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 180.90% 10.9 3.6
1 Woche -5.48% 10.7 10.0
1 Monat 11.11% 10.7 8.8
3 Monate 47.28% 10.9 6.6
6 Monate 45.77% 10.9 5.5
1 Jahr 212.50% 10.9 2.6
3 Jahre 1.21% 10.9 2.2
26.51
1.13
180.9
9.93
-24.34
SMI
-25.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.34,"chartHeight":26.799976038632,"year":2019,"ID_NOTATION":"21810"},"2020":{"performance":-25.83,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"21810"},"2021":{"performance":180.9,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"21810"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 1.24 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER