21.09.2021 16:48:37
SGL CARBON
9.68
EUR
-0.22
-2.22%
21.09.2021 11:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.70 -0.30 -3.00 241093
Tradegate EUR 9.63 -0.25 -2.53 50223
BATS Europe EUR 10.66 0.00 0.00 48479
EUR 9.70 -0.36 -3.58 44534
Frankfurt EUR 9.77 0.05 0.51 3915
Turquoise EUR 9.66 -0.41 -4.02 8977
München EUR 9.68 -0.22 -2.22 700
Hamburg EUR 9.62 -0.38 -3.80 2000
Berlin EUR 9.87 -0.03 -0.30 -
Düsseldorf EUR 9.67 -0.14 -1.43 -
Nasdaq other OTC USD 11.58 -0.43 -3.58 2300
Hannover EUR 9.86 -0.14 -1.40 -
CHI-X EUR 10.04 0.00 0.00 -
Kursdaten
Kurs 9.68 Eröffnung 9.90
Diff. absolut -0.22 Tages-Hoch 9.90
Diff. % -2.22 % Tages-Tief 9.68
Geld 9.69 Vol. Geld 600
Brief 9.71 Vol. Brief 600
Volumen 700 Umsatz 6776
Schlusskurs vom 20.09.2021 9.90 Volatilität in % 58.54
Börse München Letzter Handel 21.09.2021 / 11:19
Währung EUR Aktualisierungsstand 21.09.2021 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 175.77% 10.9 3.6
1 Woche -4.81% 10.6 9.9
1 Monat 10.00% 10.6 8.9
3 Monate 45.59% 10.9 6.5
6 Monate 45.80% 10.9 5.4
1 Jahr 200.91% 10.9 2.7
3 Jahre -1.00% 10.9 2.1
26.51
1.13
175.77
9.93
-23.42
SMI
-24.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":-23.42,"chartHeight":26.584916174867,"year":2019,"ID_NOTATION":"21807"},"2020":{"performance":-24.55,"chartHeight":26.84792553612,"year":2020,"ID_NOTATION":"21807"},"2021":{"performance":175.77,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"21807"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 1.24 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER