29.09.2021 04:33:50
SGL CARBON
9.46
EUR
-0.02
-0.21%
28.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.35 -0.19 -1.99 331914
Tradegate EUR 9.33 -0.18 -1.89 60896
EUR 9.35 -0.14 -1.48 20576
BATS Europe EUR 10.66 0.00 0.00 20213
Frankfurt EUR 9.36 -0.16 -1.68 3630
Turquoise EUR 9.66 -0.41 -4.02 8977
München EUR 9.55 0.00 0.00 -
Hamburg EUR 9.38 -0.17 -1.78 200
Düsseldorf EUR 9.30 -0.19 -2.00 218
Berlin EUR 9.46 -0.02 -0.21 -
Nasdaq other OTC USD 11.77 0.19 1.64 251
Hannover EUR 9.50 -0.05 -0.52 -
CHI-X EUR 10.04 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 9.48 Volatilität in % 58.61
Börse Berlin Letzter Handel 28.09.2021 / 08:00
Währung EUR Aktualisierungsstand 29.09.2021 / 04:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 164.62% 10.8 3.6
1 Woche -4.15% 10.0 9.5
1 Monat 0.21% 10.6 9.4
3 Monate 15.65% 10.8 7.5
6 Monate 61.43% 10.8 5.7
1 Jahr 219.59% 10.8 2.5
3 Jahre -0.47% 10.8 2.2
26.51
1.13
164.62
7.31
-22.8
SMI
-23.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.8,"chartHeight":25.91383800877,"year":2019,"ID_NOTATION":"21805"},"2020":{"performance":-23.81,"chartHeight":26.150998370186,"year":2020,"ID_NOTATION":"21805"},"2021":{"performance":164.62,"chartHeight":26.417841525704,"year":2021,"ID_NOTATION":"21805"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":22.433795323873,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 1.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER