07.08.2020 06:17:42
Polyphor N
6.75
CHF
0.00
0.00%
06.08.2020 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.30 Vol. Geld 2804
Brief 6.95 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 05.08.2020 6.75 Volatilität in % 83.85
Börse SIX Swiss Exchange Letzter Handel 06.08.2020 / 17:30
Währung CHF Aktualisierungsstand 07.08.2020 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.56% 9.4 4.9
1 Woche -8.54% 8.0 6.4
1 Monat -1.32% 8.0 6.2
3 Monate -17.38% 8.8 6.2
6 Monate -1.89% 9.4 4.9
1 Jahr 45.16% 12.7 4.2
3 Jahre 0.00% 42.0 4.2
SMI
26.51
SMI
-57.52
-10.68
-56.83
SMI
-14.56
-5.18
2018
2019
2020
{"2018":{"performance":-57.52,"chartHeight":22,"year":2018,"ID_NOTATION":"218036814"},"2019":{"performance":-56.83,"chartHeight":22,"year":2019,"ID_NOTATION":"218036814"},"2020":{"performance":-14.56,"chartHeight":19.536789891198,"year":2020,"ID_NOTATION":"218036814"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.18,"chartHeight":14.827815508012,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.48,"chartHeight":19.185619542188,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.96,"chartHeight":14.630068428243,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.076 Mrd. CHF
mehr Kennzahlen
Stammdaten
Polyphor N
ISIN CH0106213793
Valor 10621379
Symbol POLN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Polyphor N
Datum Zeit Titel
28.07.2020 07:50 Polyphor einigt sich mit franz. IRIS über aktiengebundene Finanzierung
05.05.2020 08:08 Polyphor beantragt bei Aktionären Schaffung von neuem Aktienkapital
28.04.2020 08:00 Polyphor bis im ersten Quartal 2021 finanziert
20.02.2020 08:03 Polyphor erneuert Strategie abermals und plant Stellenabbau
24.01.2020 11:45 Polyphor-CEO tritt unerwartet zurück - COO Gökhan Batur übernimmt Führung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 6.75 0.00 0.00 10675
Tradegate EUR 10.12 0.27 2.74 320
Nasdaq other OTC USD - 0.00 0.00 -
Frankfurt EUR 10.18 0.63 6.60 80
München EUR 9.71 1.42 17.13 -
Berlin EUR 9.70 1.43 17.29 -
Düsseldorf EUR 9.70 1.42 17.15 -