28.02.2020 23:09:28
Polyphor N
6.07
CHF
-0.28
-4.41%
28.02.2020 17:30
 
Chart
Kursdaten
Kurs 6.07 Eröffnung 6.30
Diff. absolut -0.28 Tages-Hoch 6.69
Diff. % -4.41 % Tages-Tief 5.64
Geld 5.95 Vol. Geld 200
Brief 6.07 Vol. Brief 49
Volumen 57464 Umsatz 353566.42
Schlusskurs vom 27.02.2020 6.35 Volatilität in % 115.14
Börse SIX Swiss Exchange Letzter Handel 28.02.2020 / 17:30
Währung CHF Aktualisierungsstand 28.02.2020 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.16% 7.8 5.6
1 Woche -8.72% 7.0 5.6
1 Monat -9.00% 7.5 5.6
3 Monate -24.12% 8.1 5.6
6 Monate 6.68% 12.7 5.2
1 Jahr -70.53% 28.0 4.2
3 Jahre 0.00% 42.0 4.2
SMI
26.51
SMI
-57.52
-10.68
-56.83
SMI
-23.16
-7.4
2018
2019
2020
{"2018":{"performance":-57.52,"chartHeight":22,"year":2018,"ID_NOTATION":"218036814"},"2019":{"performance":-56.83,"chartHeight":22,"year":2019,"ID_NOTATION":"218036814"},"2020":{"performance":-23.16,"chartHeight":21.651662696523,"year":2020,"ID_NOTATION":"218036814"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.1,"chartHeight":18.300473263347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.075 Mrd. CHF
mehr Kennzahlen
Stammdaten
Polyphor N
ISIN CH0106213793
Valor 10621379
Symbol POLN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Polyphor N
Datum Zeit Titel
20.02.2020 08:03 Polyphor erneuert Strategie abermals und plant Stellenabbau
24.01.2020 11:45 Polyphor-CEO tritt unerwartet zurück - COO Gökhan Batur übernimmt Führung
23.01.2020 18:43 Biotechfirma Polyphor erhält mit Gökhan Batur neuen Chef
20.11.2019 07:50 Polyphor meldet Ausscheiden von VR-Präsident Argeris Karabelas
28.10.2019 10:01 Polyphor-Aktien nicht zu stoppen - Weitere Kursgewinne
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 6.07 -0.28 -4.41 57464
Tradegate EUR 10.12 0.27 2.74 320
Nasdaq other OTC USD - 0.00 0.00 -
Frankfurt EUR 10.18 0.63 6.60 80
München EUR 9.71 1.42 17.13 -
Berlin EUR 9.70 1.43 17.29 -
Düsseldorf EUR 9.70 1.42 17.15 -