29.11.2021 13:11:46
Polyphor N
1.5980
CHF
0.00
0.00%
29.11.2021 11:28
 
Chart
Kursdaten
Kurs 1.5980 Eröffnung 1.59
Diff. absolut 0.00 Tages-Hoch 1.5980
Diff. % 0.00 % Tages-Tief 1.4840
Geld 1.4840 Vol. Geld 1000
Brief 1.5980 Vol. Brief 2102
Volumen 1465 Umsatz 2308.27
Schlusskurs vom 26.11.2021 1.5980 Volatilität in % 105.01
Börse SIX Swiss Exchange Letzter Handel 29.11.2021 / 11:28
Währung CHF Aktualisierungsstand 29.11.2021 / 13:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -80.39% 8.3 1.4
1 Woche 3.10% 1.6 1.4
1 Monat -13.53% 1.9 1.4
3 Monate 0.88% 2.4 1.4
6 Monate -77.14% 7.5 1.4
1 Jahr -79.46% 9.3 1.4
3 Jahre -92.94% 28.0 1.4
26.51
5.16
1.13
13.97
-56.83
SMI
SMI
-80.39
SMI
2019
2020
2021
{"2019":{"performance":-56.83,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"218036814"},"2020":{"performance":5.16,"chartHeight":17.760532190022,"year":2020,"ID_NOTATION":"218036814"},"2021":{"performance":-80.39,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"218036814"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52
Börsenwert 0.021 Mrd. CHF
mehr Kennzahlen
Stammdaten
Polyphor N
ISIN CH0106213793
Valor 10621379
Symbol POLN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Polyphor N
Datum Zeit Titel
29.10.2021 08:16 Polyphor-Aktionäre stimmen Zusammenschluss mit EnBiotix zu
15.10.2021 08:40 Polyphor bekommt Unterstützung von Übernahmekommission bei Enbiotix-Plan
27.09.2021 08:45 Polyphor lädt zur ausserordentlichen GV für Enbiotix-Zusammenschluss
10.09.2021 08:30 Polyphor schliesst Verkauf von Murepavadin ab und treibt Fusion voran
02.09.2021 11:00 Polyphor geht mit US-Firma Enbiotix zusammen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.60 0.00 0.00 1465
Tradegate EUR 10.12 0.27 2.74 320
Frankfurt EUR 10.18 0.63 6.60 80
CHI-X CHF 1.60 -0.26 -14.19 2902
Nasdaq other OTC USD 2.50 -5.70 -69.51 1000
München EUR 9.71 1.42 17.13 -
BATS Europe CHF 2.71 0.00 0.00 2
Düsseldorf EUR 9.70 1.42 17.15 -
Berlin EUR 9.70 1.43 17.29 -