19.06.2021 18:05:07
CHAMPIONX
26.35
USD
-0.43
-1.61%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 26.35 -0.43 -1.61 2890246
Tradegate EUR 22.20 -0.40 -1.77 -
Frankfurt EUR 22.40 -1.00 -4.27 -
Düsseldorf EUR 22.00 -0.20 -0.90 -
Berlin EUR 22.40 -0.20 -0.89 -
Kursdaten
Kurs 26.35 Eröffnung 25.55
Diff. absolut -0.43 Tages-Hoch 27.04
Diff. % -1.61 % Tages-Tief 25.54
Geld 16.66 Vol. Geld 200
Brief 32.00 Vol. Brief 100
Volumen 2890246 Umsatz 76241964.923401
Schlusskurs vom 17.06.2021 26.78 Volatilität in % 65.30
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 18:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 72.22% 30.5 14.8
1 Woche -2.19% 28.9 25.5
1 Monat 2.97% 30.5 24.3
3 Monate 17.22% 30.5 18.3
6 Monate 87.28% 30.5 13.2
1 Jahr 169.98% 30.5 6.9
3 Jahre -30.55% 46.1 2.9
26.8
26.51
1.13
72.22
11.56
SMI
-54.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.8,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"217694906"},"2020":{"performance":-54.52,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"217694906"},"2021":{"performance":72.22,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"217694906"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.5 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHAMPIONX CORP. REGI..
ISIN US15872M1045
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS