18.01.2022 11:29:59
AVADEL PHARMACEUTICALS ADR
5.55
EUR
0.05
0.91%
18.01.2022 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.46 0.18 2.87 388165
Frankfurt EUR 5.55 0.05 0.91 -
Berlin EUR 5.60 0.00 0.00 -
München EUR 5.60 0.00 0.00 -
Kursdaten
Kurs 5.55 Eröffnung 5.55
Diff. absolut 0.05 Tages-Hoch 5.55
Diff. % 0.91 % Tages-Tief 5.55
Geld 5.55 Vol. Geld 541
Brief 5.80 Vol. Brief 518
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 5.50 Volatilität in % 55.37
Börse Frankfurt Letzter Handel 18.01.2022 / 09:16
Währung EUR Aktualisierungsstand 18.01.2022 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.29% 7.5 5.3
1 Woche -8.33% 6.0 5.3
1 Monat -17.91% 7.5 5.3
3 Monate -39.89% 9.4 5.3
6 Monate -0.90% 9.5 5.3
1 Jahr 3.77% 9.5 5.3
3 Jahre 149.89% 14.0 0.9
1.13
30.19
18.92
SMI
-23.66
SMI
SMI
-20.29
-1.88
2020
2021
2022
{"2020":{"performance":-23.66,"chartHeight":24.570370011172,"year":2020,"ID_NOTATION":"217121633"},"2021":{"performance":30.19,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"217121633"},"2022":{"performance":-20.29,"chartHeight":23.779410516919,"year":2022,"ID_NOTATION":"217121633"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
AVADEL PHARMACEUTICA..
ISIN US05337M1045
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS