25.10.2021 07:05:08
HBM Healthcare N
341.50
CHF
1.00
0.29%
22.10.2021 17:31
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 341.50 Vol. Geld 37
Brief 346.00 Vol. Brief 90
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 340.50 Volatilität in % 24.72
Börse SIX Swiss Exchange Letzter Handel 22.10.2021 / 17:31
Währung CHF Aktualisierungsstand 25.10.2021 / 07:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.97% 367.0 298.5
1 Woche -0.73% 349.5 338.0
1 Monat -3.26% 355.0 332.5
3 Monate -0.73% 367.0 332.5
6 Monate 3.33% 367.0 318.0
1 Jahr 25.09% 367.0 252.0
3 Jahre 98.78% 367.0 140.0
42.45
26.51
37.08
1.13
11.97
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"21690586"},"2020":{"performance":37.08,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"21690586"},"2021":{"performance":11.97,"chartHeight":21.44774366986,"year":2021,"ID_NOTATION":"21690586"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.38 Mrd. CHF
mehr Kennzahlen
Stammdaten
HBM Healthcare N
ISIN CH0012627250
Valor 1262725
Symbol HBMN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 341.50 1.00 0.29 4229
Turquoise CHF 344.50 2.50 0.73 421
Frankfurt EUR 164.80 -1.60 -0.96 50
Berlin EUR 163.00 -4.00 -2.40 10
Nasdaq other OTC USD 387.86 -3.14 -0.80 1200
München EUR 166.00 -1.00 -0.60 -
Düsseldorf EUR 164.00 -1.00 -0.61 -