25.06.2021 09:12:02
GOOSEHEAD INS. CL.ADL-,01
126.61
USD
-1.32
-1.03%
24.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 126.61 -1.32 -1.03 307442
Tradegate EUR 107.00 -1.00 -0.93 103
Frankfurt EUR 109.00 6.00 5.83 10
München EUR 107.00 0.00 0.00 -
Berlin EUR 106.00 -1.00 -0.93 -
Düsseldorf EUR 105.00 1.00 0.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 122.00 Vol. Geld 300
Brief 140.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 127.93 Volatilität in % 61.90
Börse Nasdaq Letzter Handel 24.06.2021 / 22:00
Währung USD Aktualisierungsstand 25.06.2021 / 09:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.48% 174.8 78.9
1 Woche 7.27% 129.9 113.6
1 Monat 50.60% 129.9 83.6
3 Monate 13.09% 129.9 78.9
6 Monate 1.95% 174.8 78.9
1 Jahr 69.58% 174.8 71.6
3 Jahre 382.88% 174.8 20.5
65.75
26.51
192.73
1.13
1.48
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.75,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"216587411"},"2020":{"performance":192.73,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"216587411"},"2021":{"performance":1.48,"chartHeight":10.430026677618,"year":2021,"ID_NOTATION":"216587411"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.98 Mrd. EUR
KGV 2020 244.61
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
GOOSEHEAD INSURANCE ..
ISIN US38267D1090
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS