22.01.2022 12:41:05
FATE THERAPEUTICS
32.78
EUR
-1.12
-3.30%
21.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 37.15 -1.15 -3.00 1684342
Tradegate EUR 32.78 -1.12 -3.30 1091
Frankfurt EUR 34.48 -0.34 -0.98 -
München EUR 33.52 -1.62 -4.61 30
Berlin EUR 33.52 -0.95 -2.76 -
Düsseldorf EUR 34.32 -2.03 -5.58 -
Kursdaten
Kurs 32.78 Eröffnung 33.45
Diff. absolut -1.12 Tages-Hoch 35.24
Diff. % -3.30 % Tages-Tief 33.00
Geld 32.43 Vol. Geld 92
Brief 33.11 Vol. Brief 90
Volumen 1091 Umsatz 36984.47
Schlusskurs vom 20.01.2022 33.90 Volatilität in % 73.18
Börse Tradegate Letzter Handel 21.01.2022 / 22:26
Währung EUR Aktualisierungsstand 22.01.2022 / 12:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -36.88% 53.4 33.0
1 Woche -13.04% 38.3 33.0
1 Monat -41.20% 57.7 33.0
3 Monate -35.55% 57.7 33.0
6 Monate -54.67% 81.5 33.0
1 Jahr -59.76% 92.0 33.0
3 Jahre 133.71% 99.0 11.5
334.29
1.13
18.92
SMI
SMI
-29.35
SMI
-36.88
-4.04
2020
2021
2022
{"2020":{"performance":334.29,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"216492461"},"2021":{"performance":-29.35,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"216492461"},"2022":{"performance":-36.88,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"216492461"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.22 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
FATE THERAPEUTICS IN..
ISIN US31189P1021
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS