29.03.2020 05:22:06
SINCH AB
31.80
EUR
3.75
13.37%
27.03.2020 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 350.00 43.50 14.19 290182
CHI-X SEK 350.50 43.50 14.17 43639
Turquoise SEK 350.00 43.50 14.19 54208
Nasdaq other OTC USD 14.99 0.00 0.00 500
Frankfurt EUR 31.20 3.15 11.23 27
Berlin EUR 31.80 3.75 13.37 -
SEK 250.00 0.00 0.00 -
Kursdaten
Kurs 31.80 Eröffnung 28.00
Diff. absolut 3.75 Tages-Hoch 31.80
Diff. % 13.37 % Tages-Tief 28.00
Geld 31.00 Vol. Geld 807
Brief 32.70 Vol. Brief 765
Volumen 0 Umsatz 0
Schlusskurs vom 26.03.2020 28.05 Volatilität in % 51.47
Börse Berlin Letzter Handel 27.03.2020 / 18:46
Währung EUR Aktualisierungsstand 29.03.2020 / 05:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.22% 45.6 27.0
1 Woche 7.80% 31.8 27.2
1 Monat -22.82% 45.6 27.2
3 Monate 16.70% 45.6 27.0
6 Monate 129.11% 45.6 13.5
1 Jahr 198.31% 45.6 10.7
3 Jahre 0.00% 45.6 5.9
22.8
SMI
223.56
26.51
15.22
SMI
-10.68
SMI
-15.26
2018
2019
2020
{"2018":{"performance":22.8,"chartHeight":21.58028072196,"year":2018,"ID_NOTATION":"216003567"},"2019":{"performance":223.56,"chartHeight":22,"year":2019,"ID_NOTATION":"216003567"},"2020":{"performance":15.22,"chartHeight":19.738788117845,"year":2020,"ID_NOTATION":"216003567"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.73 Mrd. EUR
KGV 2019 56.54
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SINCH AB NAMN-AKTIER..
ISIN SE0007439112
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse BTE