18.02.2020 17:08:54
SINCH AB
37.10
EUR
1.50
4.21%
18.02.2020 16:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 392.50 19.50 5.23 3915
CHI-X SEK 391.00 18.00 4.83 5912
Turquoise SEK 392.75 19.75 5.29 14104
Berlin EUR 37.10 1.50 4.21 -
Frankfurt EUR 34.70 -0.05 -0.14 -
Nasdaq other OTC USD 14.99 0.00 0.00 500
SEK 250.00 0.00 0.00 -
Kursdaten
Kurs 37.10 Eröffnung 35.45
Diff. absolut 1.50 Tages-Hoch 37.10
Diff. % 4.21 % Tages-Tief 35.40
Geld 36.35 Vol. Geld 2752
Brief 37.90 Vol. Brief 2639
Volumen 0 Umsatz 0
Schlusskurs vom 17.02.2020 35.60 Volatilität in % 43.73
Börse Berlin Letzter Handel 18.02.2020 / 16:39
Währung EUR Aktualisierungsstand 18.02.2020 / 17:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 28.99% 36.5 27.0
1 Woche 10.22% 36.5 32.3
1 Monat 13.20% 36.5 27.0
3 Monate 76.67% 36.5 20.1
6 Monate 188.96% 36.5 11.3
1 Jahr 249.02% 36.5 10.2
3 Jahre 0.00% 36.5 5.9
22.8
SMI
223.56
26.51
28.99
5.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":22.8,"chartHeight":34.666456701682,"year":2018,"ID_NOTATION":"216003567"},"2019":{"performance":223.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"216003567"},"2020":{"performance":28.99,"chartHeight":35.340691683446,"year":2020,"ID_NOTATION":"216003567"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":16.705826626956,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2019 60.11
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SINCH AB NAMN-AKTIER..
ISIN SE0007439112
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse BTE