23.10.2021 02:35:23
ALLENA PHARMACEUTICALS
0.7528
EUR
-0.0550
-6.81%
22.10.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 0.88 -0.03 -3.07 867493
Tradegate EUR 0.75 -0.03 -3.43 14009
Frankfurt EUR 0.76 -0.01 -0.94 -
Berlin EUR 0.75 -0.06 -6.81 -
München EUR 0.77 0.00 0.00 -
Kursdaten
Kurs 0.7528 Eröffnung 0.7768
Diff. absolut -0.0550 Tages-Hoch 0.7768
Diff. % -6.81 % Tages-Tief 0.7528
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 0.8078 Volatilität in % 84.72
Börse Berlin Letzter Handel 22.10.2021 / 18:42
Währung EUR Aktualisierungsstand 23.10.2021 / 02:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.62% 2.0 0.6
1 Woche -3.61% 0.8 0.8
1 Monat -5.92% 0.8 0.7
3 Monate 8.82% 1.1 0.6
6 Monate -24.64% 1.2 0.6
1 Jahr -36.20% 2.0 0.6
3 Jahre -91.43% 8.7 0.5
26.51
1.13
12.64
-51.95
SMI
-57.38
SMI
-27.62
SMI
2019
2020
2021
{"2019":{"performance":-51.95,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"215472748"},"2020":{"performance":-57.38,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"215472748"},"2021":{"performance":-27.62,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"215472748"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALLENA PHARMACEUTICA..
ISIN US0181191075
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS