22.05.2019 17:56:50
COMPUGROUP MEDICAL
58.2269
USD
0.8469
1.48%
28.02.2019 17:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.05 0.45 0.74 130077
CHI-X EUR 60.95 0.45 0.74 44002
BATS Europe EUR 60.95 0.45 0.74 14854
Turquoise EUR 60.90 0.40 0.66 9093
Tradegate EUR 60.90 0.30 0.49 10308
Frankfurt EUR 61.30 0.20 0.33 222
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Hamburg EUR 60.45 1.20 2.03 -
Berlin EUR 61.00 0.35 0.58 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
München EUR 61.20 1.95 3.29 150
Hannover EUR 60.45 1.20 2.03 -
Düsseldorf EUR 60.85 0.30 0.50 25
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 57.38 Volatilität in % 30.22
Börse Nasdaq other OTC Letzter Handel 28.02.2019 / 17:08
Währung USD Aktualisierungsstand 22.05.2019 / 17:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 58.3 57.4
1 Woche 1.48% 58.3 58.2
1 Monat 0.00% 58.3 57.4
3 Monate 0.00% 58.3 57.4
6 Monate 0.00% 58.3 57.4
1 Jahr 2.15% 58.3 51.3
3 Jahre -2.15% 58.3 39.1
13
SMI
14.18
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.1997143912556,"year":2017,"ID_NOTATION":"21515390"},"2018":{"performance":-100,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"21515390"},"2019":{"performance":0,"chartHeight":8.1997143912556,"year":2019,"ID_NOTATION":"21515390"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 3.17 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER