19.08.2019 06:48:00
COMPUGROUP MEDICAL
58.2269
USD
0.8469
1.48%
28.02.2019 17:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.60 -0.70 -1.36 160460
CHI-X EUR 50.55 -0.75 -1.46 28297
BATS Europe EUR 50.52 -0.78 -1.51 5397
Tradegate EUR 50.05 -1.15 -2.25 3786
Turquoise EUR 50.55 -0.75 -1.46 6508
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 51.20 0.85 1.69 54
München EUR 50.50 0.30 0.60 80
Hamburg EUR 51.20 0.25 0.49 -
Berlin EUR 50.60 -0.70 -1.36 -
Düsseldorf EUR 50.65 -0.50 -0.98 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
Hannover EUR 51.20 -0.50 -0.97 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 57.38 Volatilität in % 35.22
Börse Nasdaq other OTC Letzter Handel 28.02.2019 / 17:08
Währung USD Aktualisierungsstand 19.08.2019 / 06:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 78.2 57.4
1 Woche 0.00% - -
1 Monat 0.00% 78.2 78.2
3 Monate 0.00% 78.2 78.2
6 Monate 0.00% 78.2 57.4
1 Jahr 0.00% 78.2 57.4
3 Jahre 0.00% 78.2 50.9
13
SMI
15.41
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":9.1687298786496,"year":2017,"ID_NOTATION":"21515390"},"2018":{"performance":-100,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"21515390"},"2019":{"performance":0,"chartHeight":9.1687298786496,"year":2019,"ID_NOTATION":"21515390"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 2.69 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER