21.09.2021 16:35:54
VOSSLOH
46.00
EUR
-0.85
-1.81%
21.09.2021 09:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.40 0.60 1.31 11833
Tradegate EUR 46.50 0.80 1.75 1522
BATS Europe EUR 47.40 0.00 0.00 1745
EUR 46.25 0.55 1.20 1121
Frankfurt EUR 46.00 0.10 0.22 -
München EUR 45.90 -1.20 -2.55 -
Hannover EUR 45.75 -1.10 -2.35 -
Berlin EUR 46.45 0.95 2.09 -
Hamburg EUR 46.00 -0.85 -1.81 50
Düsseldorf EUR 46.35 0.90 1.98 -
Nasdaq other OTC USD 54.31 3.06 5.97 174
CHI-X EUR 44.00 0.00 0.00 -
Kursdaten
Kurs 46.00 Eröffnung 45.70
Diff. absolut -0.85 Tages-Hoch 46.00
Diff. % -1.81 % Tages-Tief 45.70
Geld 46.35 Vol. Geld 198
Brief 46.50 Vol. Brief 243
Volumen 50 Umsatz 2300
Schlusskurs vom 20.09.2021 46.85 Volatilität in % 31.95
Börse Hamburg Letzter Handel 21.09.2021 / 09:02
Währung EUR Aktualisierungsstand 21.09.2021 / 16:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.85% 49.1 39.5
1 Woche 0.32% 47.1 46.1
1 Monat -1.58% 49.1 46.1
3 Monate 9.08% 49.1 40.5
6 Monate 8.57% 49.1 39.5
1 Jahr 32.34% 49.1 30.2
3 Jahre -2.60% 49.2 24.8
26.51
11.52
1.13
13.85
9.93
-13.49
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.49,"chartHeight":23.505919536695,"year":2019,"ID_NOTATION":"21505"},"2020":{"performance":11.52,"chartHeight":22.624799088507,"year":2020,"ID_NOTATION":"21505"},"2021":{"performance":13.85,"chartHeight":23.65291746833,"year":2021,"ID_NOTATION":"21505"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.467
Börsenwert 0.83 Mrd. EUR
KGV 2020 42.19
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER