30.11.2021 04:47:40
VOSSLOH
43.30
EUR
0.35
0.81%
29.11.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.25 0.25 0.58 17412
Tradegate EUR 43.35 0.15 0.35 3985
EUR 43.17 0.25 0.58 941
BATS Europe EUR 47.40 0.00 0.00 2269
Frankfurt EUR 43.20 0.20 0.47 108
München EUR 43.80 -1.15 -2.56 -
Berlin EUR 43.30 0.15 0.35 -
Düsseldorf EUR 43.30 0.35 0.81 -
Hannover EUR 43.55 -1.05 -2.35 -
Hamburg EUR 43.55 0.15 0.35 -
Nasdaq other OTC USD 54.31 3.06 5.97 174
CHI-X EUR 44.00 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 42.95 Volatilität in % 26.62
Börse Düsseldorf Letzter Handel 29.11.2021 / 19:30
Währung EUR Aktualisierungsstand 30.11.2021 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.26% 49.3 39.3
1 Woche -6.07% 46.1 42.8
1 Monat -6.28% 48.0 42.8
3 Monate -10.54% 49.3 42.8
6 Monate 3.46% 49.3 39.6
1 Jahr 12.76% 49.3 37.8
3 Jahre 3.84% 49.3 24.6
26.51
10.43
1.13
6.26
14.18
-12.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.56,"chartHeight":22.532186542147,"year":2019,"ID_NOTATION":"21501"},"2020":{"performance":10.43,"chartHeight":21.520780319098,"year":2020,"ID_NOTATION":"21501"},"2021":{"performance":6.26,"chartHeight":18.74229163765,"year":2021,"ID_NOTATION":"21501"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.467
Börsenwert 0.76 Mrd. EUR
KGV 2020 42.19
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER