19.08.2019 01:17:28
VOLKSWAGEN VZ
139.50
EUR
0.76
0.55%
16.08.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 139.86 1.70 1.23 776293
CHI-X CHF 167.34 0.00 0.00 -
BATS Europe CHF 156.46 0.00 0.00 -
Tradegate EUR 140.24 2.18 1.58 24409
Turquoise EUR 139.74 1.42 1.03 15690
SIX Swiss Exchange CHF 151.50 -4.80 -3.07 76
Frankfurt EUR 140.34 2.34 1.70 1765
Hamburg EUR 139.24 0.12 0.09 1640
Hannover EUR 139.50 0.76 0.55 -
Düsseldorf EUR 139.64 1.46 1.06 -
Nasdaq other OTC USD 154.55 1.54 1.01 245
München EUR 139.28 0.88 0.64 305
Berlin EUR 139.02 0.28 0.20 20
Borsa Italiana MTF GEM EUR 139.74 0.06 0.04 2246
Prague Stock Exchange (SPAD) CZK 3867.00 30.00 0.78 2
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 139.50 Eröffnung 139.50
Diff. absolut 0.76 Tages-Hoch 139.50
Diff. % 0.55 % Tages-Tief 139.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.08.2019 138.74 Volatilität in % 25.83
Börse Hannover Letzter Handel 16.08.2019 / 08:10
Währung EUR Aktualisierungsstand 19.08.2019 / 01:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.36% 163.3 134.9
1 Woche -1.09% 143.6 138.7
1 Monat -9.52% 161.5 138.7
3 Monate -5.73% 161.5 137.7
6 Monate -0.95% 163.3 137.7
1 Jahr 0.00% 163.3 131.7
3 Jahre 12.36% 190.6 112.3
26.09
13
SMI
0.36
15.41
SMI
-16.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.09,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"21494"},"2018":{"performance":-16.62,"chartHeight":25.18034129172,"year":2018,"ID_NOTATION":"21494"},"2019":{"performance":0.36,"chartHeight":9.1687298786496,"year":2019,"ID_NOTATION":"21494"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 28.84 Mrd. EUR
KGV 2018 5.89
Dividende 2018 6.03 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER