29.11.2020 02:24:08
TAISEI CO.
29.40
EUR
0.60
2.08%
27.11.2020 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 30.00 0.40 1.35 -
Nasdaq other OTC USD 34.37 0.86 2.57 100
Düsseldorf EUR 29.20 0.40 1.39 -
München EUR 29.40 0.20 0.68 -
Frankfurt EUR 29.40 0.60 2.08 -
Berlin EUR 29.40 0.60 2.08 -
Indexzugehörigkeit
Name
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
NIKKEI 225 INDEX
NIKKEI 225 INDEX
NIKKEI 225 INDEX
NIKKEI 300 INDEX (JPY)
NIKKEI 300 INDEX (JPY)
NIKKEI 500
TOPIX 1000
TOPIX 500
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
TOPIX MID 400
Kursdaten
Kurs 29.40 Eröffnung 29.40
Diff. absolut 0.60 Tages-Hoch 29.40
Diff. % 2.08 % Tages-Tief 29.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2020 28.80 Volatilität in % 32.97
Börse Frankfurt Letzter Handel 27.11.2020 / 08:07
Währung EUR Aktualisierungsstand 29.11.2020 / 02:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.11% 38.0 23.4
1 Woche 4.26% 29.4 28.2
1 Monat 11.36% 29.4 26.0
3 Monate 6.52% 29.8 26.0
6 Monate -4.55% 33.8 26.0
1 Jahr -16.00% 38.2 23.4
3 Jahre -34.11% 49.5 23.4
SMI
0.55
26.51
SMI
-10.22
-10.68
SMI
-20.11
-1.09
2018
2019
2020
{"2018":{"performance":-10.22,"chartHeight":17.924116709733,"year":2018,"ID_NOTATION":"214818"},"2019":{"performance":0.55,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"214818"},"2020":{"performance":-20.11,"chartHeight":21.00824802936,"year":2020,"ID_NOTATION":"214818"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.59 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TAISEI CORP. REGISTE..
ISIN JP3443600006
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Japan
Heimatbörse GAT