24.10.2021 01:12:17
BILIBILI INC. ADR Z
82.10
USD
-0.52
-0.63%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 82.10 -0.52 -0.63 2530113
Tradegate EUR 70.60 -0.60 -0.84 4538
Frankfurt EUR 69.60 -1.20 -1.69 249
München EUR 70.60 -1.00 -1.40 20
Berlin EUR 72.80 1.20 1.68 70
Düsseldorf EUR 70.00 -1.40 -1.96 -
Kursdaten
Kurs 82.10 Eröffnung 83.35
Diff. absolut -0.52 Tages-Hoch 84.18
Diff. % -0.63 % Tages-Tief 81.31
Geld 81.51 Vol. Geld 200
Brief 81.60 Vol. Brief 500
Volumen 2530113 Umsatz 208918631.65689
Schlusskurs vom 21.10.2021 82.62 Volatilität in % 77.18
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 24.10.2021 / 01:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.22% 157.7 60.5
1 Woche 17.14% 84.2 70.8
1 Monat 11.28% 84.2 60.5
3 Monate -24.44% 100.5 60.5
6 Monate -24.09% 129.2 60.5
1 Jahr 81.24% 157.7 42.7
3 Jahre 529.12% 157.7 11.9
33
26.51
340.27
1.13
12.64
SMI
SMI
-4.22
SMI
2019
2020
2021
{"2019":{"performance":33,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"214073533"},"2020":{"performance":340.27,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"214073533"},"2021":{"performance":-4.22,"chartHeight":15.983030534896,"year":2021,"ID_NOTATION":"214073533"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.646
Börsenwert 21.08 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BILIBILI INC. REG.SH..
ISIN US0900401060
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land China
Heimatbörse NMS