20.09.2019 15:53:36
PUMA
65.00
EUR
8.00
14.04%
10.09.2019 18:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.65 0.50 0.72 229429
CHI-X EUR 69.60 0.60 0.87 79811
BATS Europe EUR 69.60 0.60 0.87 31579
Turquoise EUR 69.65 0.65 0.94 14945
Tradegate EUR 69.55 0.75 1.09 7291
SIX Swiss Exchange CHF 64.50 0.50 0.78 -
Frankfurt EUR 69.70 0.75 1.09 244
München EUR 69.65 1.45 2.13 -
Nasdaq other OTC USD 73.50 -2.97 -3.88 70
Hamburg EUR 68.75 1.60 2.38 -
Düsseldorf EUR 68.90 0.05 0.07 -
Hannover EUR 68.75 1.60 2.38 -
Berlin EUR 69.65 1.45 2.13 20
Mailand After Hours EUR 65.00 8.00 14.04 40
Borsa Italiana MTF GEM EUR 68.15 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief 66.95 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 11.07.2019 57.00 Volatilität in % 33.08
Börse Mailand After Hours Letzter Handel 10.09.2019 / 18:00
Währung EUR Aktualisierungsstand 20.09.2019 / 15:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 65.0 57.0
1 Woche 0.00% 65.0 65.0
1 Monat 14.04% 65.0 65.0
3 Monate 0.00% 65.0 57.0
6 Monate 0.00% 65.0 57.0
1 Jahr 0.00% 65.0 57.0
3 Jahre 0.00% 65.0 57.0
19.4
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":7.8706404684554,"year":2019,"ID_NOTATION":"213996130"},"2017":{"ID_NOTATION":"213996130"},"2018":{"ID_NOTATION":"213996130"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 10.26 Mrd. EUR
KGV 2018 34.05
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER