22.09.2019 06:05:04
PUMA
69.50
EUR
1.35
1.98%
20.09.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.15 1.00 1.45 490356
CHI-X EUR 70.00 1.00 1.45 138828
BATS Europe EUR 70.03 1.02 1.49 43188
Turquoise EUR 70.05 1.05 1.52 21217
Tradegate EUR 69.70 0.90 1.31 18351
SIX Swiss Exchange CHF 64.50 0.50 0.78 -
Frankfurt EUR 69.90 0.95 1.38 589
München EUR 70.10 1.90 2.79 50
Nasdaq other OTC USD 73.50 -2.97 -3.88 70
Hamburg EUR 68.75 1.60 2.38 -
Düsseldorf EUR 69.85 1.00 1.45 -
Hannover EUR 68.75 1.60 2.38 -
Berlin EUR 69.90 1.70 2.49 20
Mailand After Hours EUR 65.00 8.00 14.04 40
Borsa Italiana MTF GEM EUR 69.50 1.35 1.98 50
Kursdaten
Kurs 69.50 Eröffnung 69.50
Diff. absolut 1.35 Tages-Hoch 69.50
Diff. % 1.98 % Tages-Tief 69.50
Geld - Vol. Geld -
Brief 71.00 Vol. Brief 1440
Volumen 50 Umsatz 3475
Schlusskurs vom 19.09.2019 68.15 Volatilität in % 33.07
Börse Borsa Italiana MTF GEM Letzter Handel 20.09.2019 / 17:35
Währung EUR Aktualisierungsstand 22.09.2019 / 06:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -84.96% 560.0 54.1
1 Woche 4.43% 69.5 66.3
1 Monat 3.73% 69.5 65.0
3 Monate 28.23% 69.5 54.2
6 Monate -86.53% 560.0 54.1
1 Jahr -83.57% 560.0 54.1
3 Jahre 0.00% 560.0 54.1
19.84
SMI
19.31
13
-10.68
-84.96
SMI
SMI
2018
2019
2017
{"2018":{"performance":19.84,"chartHeight":22.453719272383,"year":2018,"ID_NOTATION":"213996128"},"2019":{"performance":-84.96,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"213996128"},"2017":{"ID_NOTATION":"213996128"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.31,"chartHeight":22.321467537398,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.99,"chartHeight":22.239848390271,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.47,"chartHeight":21.238522383618,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.256537496864,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 10.58 Mrd. EUR
KGV 2018 34.05
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER