22.11.2019 08:54:33
PUMA
68.60
EUR
0.00
0.00%
21.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.10 -0.45 -0.67 232855
BATS Europe EUR 67.10 -0.60 -0.89 141934
CHI-X EUR 67.10 -0.65 -0.96 81024
Turquoise EUR 67.15 -0.55 -0.81 18208
Tradegate EUR 67.35 0.10 0.15 2
SIX Swiss Exchange CHF 64.50 0.55 0.86 -
Frankfurt EUR 67.40 -0.10 -0.15 -
Nasdaq other OTC USD 76.00 2.80 3.83 20
Hamburg EUR 67.40 0.45 0.67 -
Hannover EUR 67.40 0.25 0.37 -
München EUR 67.20 0.00 0.00 -
Berlin EUR 67.10 0.50 0.75 -
Düsseldorf EUR 67.35 0.10 0.15 -
Mailand After Hours EUR 65.00 8.00 14.04 40
Borsa Italiana MTF GEM EUR 68.60 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 66.85 Vol. Geld 440
Brief 67.40 Vol. Brief 440
Volumen - Umsatz -
Schlusskurs vom 20.11.2019 68.60 Volatilität in % 30.02
Börse Borsa Italiana MTF GEM Letzter Handel 21.11.2019 / 17:35
Währung EUR Aktualisierungsstand 22.11.2019 / 08:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -85.15% 560.0 54.1
1 Woche 3.94% 68.6 67.2
1 Monat -2.56% 70.4 66.0
3 Monate 2.39% 70.5 65.0
6 Monate -87.39% 545.0 54.1
1 Jahr -84.32% 560.0 54.1
3 Jahre 0.00% 560.0 54.1
19.84
SMI
22.65
13
-10.68
-85.15
SMI
SMI
2018
2019
2017
{"2018":{"performance":19.84,"chartHeight":21.04898982948,"year":2018,"ID_NOTATION":"213996128"},"2019":{"performance":-85.15,"chartHeight":22.107477833835,"year":2019,"ID_NOTATION":"213996128"},"2017":{"ID_NOTATION":"213996128"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.858133280805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 10.19 Mrd. EUR
KGV 2018 34.05
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER