20.05.2019 01:11:21
CORESTATE CAPITAL (CHI-X)
31.40
EUR
-0.55
-1.72%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.30 -0.55 -1.73 78599
Tradegate EUR 31.40 -1.15 -3.53 6364
BATS Europe EUR 31.45 -0.45 -1.41 4879
CHI-X EUR 31.40 -0.55 -1.72 4029
Frankfurt EUR 31.40 -0.65 -2.03 1281
Hamburg EUR 32.10 0.15 0.47 200
München EUR 32.50 0.00 0.00 -
Hannover EUR 31.60 -0.95 -2.92 355
Berlin EUR 31.15 -0.55 -1.74 -
SIX Swiss Exchange CHF 34.60 -3.25 -8.59 -
Kursdaten
Kurs 31.40 Eröffnung 31.90
Diff. absolut -0.55 Tages-Hoch 32.40
Diff. % -1.72 % Tages-Tief 31.25
Geld 30.55 Vol. Geld 827
Brief 31.55 Vol. Brief 109
Volumen 4029 Umsatz 127758.7
Schlusskurs vom 16.05.2019 31.95 Volatilität in % 34.29
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 01:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.29% 39.5 28.1
1 Woche -4.27% 32.8 31.2
1 Monat -18.97% 39.4 31.2
3 Monate -3.68% 39.5 28.8
6 Monate -17.37% 39.5 28.1
1 Jahr -32.47% 50.0 28.1
3 Jahre 0.00% 51.0 28.1
SMI
3.29
14.59
13
-39.92
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-39.92,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"213771410"},"2019":{"performance":3.29,"chartHeight":14.077177824489,"year":2019,"ID_NOTATION":"213771410"},"2017":{"ID_NOTATION":"213771410"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 675
Börsenwert 0.67 Mrd. EUR
KGV 2018 6.17
Dividende 2018 2.69 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER