24.06.2021 08:32:36
SHARP CORP
13.7950
EUR
-0.1750
-1.25%
23.06.2021 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 13.91 -0.20 -1.42 -
Frankfurt EUR 13.79 -0.17 -1.25 -
Berlin EUR 13.69 -0.01 -0.11 -
Nasdaq other OTC USD 16.46 -0.32 -1.91 550
München EUR 13.97 -0.01 -0.07 -
Hamburg EUR 13.81 -0.02 -0.14 -
Düsseldorf EUR 13.79 0.00 0.00 -
Hannover EUR 13.81 -0.02 -0.14 -
Indexzugehörigkeit
Name
DJ ASIAN TITANS 50 INDEX (PRICE) (USD)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
JAPAN NIKKEI AVERAGE(500)
JAPAN TOPIX 1000
JAPAN TOPIX 500
JAPAN TOPIX MID 400
NIKKEI 225
NIKKEI 225
NIKKEI 225
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.7950 Vol. Geld 1200
Brief 14.04 Vol. Brief 1200
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 13.97 Volatilität in % 41.09
Börse Frankfurt Letzter Handel 23.06.2021 / 09:01
Währung EUR Aktualisierungsstand 24.06.2021 / 08:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.07% 18.7 12.3
1 Woche -0.61% 14.2 13.7
1 Monat -2.95% 15.5 13.7
3 Monate -3.93% 15.5 13.3
6 Monate 17.11% 18.7 11.7
1 Jahr 38.31% 18.7 8.1
3 Jahre -31.88% 23.0 7.7
62.29
26.51
1.13
13.07
11.17
SMI
-11.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":62.29,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"213758"},"2020":{"performance":-11.37,"chartHeight":21.425915223999,"year":2020,"ID_NOTATION":"213758"},"2021":{"performance":13.07,"chartHeight":22.164827504694,"year":2021,"ID_NOTATION":"213758"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.876
Börsenwert 8.65 Mrd. EUR
KGV 2020 45.58
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
SHARP CORP. REGISTER..
ISIN JP3359600008
Valor 763257
Symbol SHA
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Japan
Heimatbörse GAT