10.05.2021 00:54:26
BEAZLEY PLC LS -,05
3.78
EUR
0.00
0.00%
07.05.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 331.20 -0.70 -0.21 260823
CHI-X GBp 331.30 -0.60 -0.18 204290
Turquoise GBp 331.30 -0.60 -0.18 70527
Nasdaq other OTC USD 4.60 0.00 0.00 10659
München EUR 3.88 0.00 0.00 -
Frankfurt EUR 3.78 0.00 0.00 -
Kursdaten
Kurs 3.78 Eröffnung 3.78
Diff. absolut 0.00 Tages-Hoch 3.78
Diff. % 0.00 % Tages-Tief 3.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 06.05.2021 3.78 Volatilität in % 41.30
Börse Frankfurt Letzter Handel 07.05.2021 / 08:06
Währung EUR Aktualisierungsstand 10.05.2021 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.16% 4.2 3.4
1 Woche -1.05% 3.9 3.8
1 Monat -5.50% 4.0 3.7
3 Monate 4.42% 4.2 3.7
6 Monate 13.45% 4.3 3.4
1 Jahr -12.90% 5.0 3.2
3 Jahre -44.91% 7.1 3.2
22.64
26.51
1.13
4.39
SMI
-37.65
SMI
-6.16
SMI
2019
2020
2021
{"2019":{"performance":22.64,"chartHeight":25.283681571458,"year":2019,"ID_NOTATION":"213389791"},"2020":{"performance":-37.65,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"213389791"},"2021":{"performance":-6.16,"chartHeight":18.324662363702,"year":2021,"ID_NOTATION":"213389791"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.677
Börsenwert 2.31 Mrd. EUR
KGV 2020 -
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
BEAZLEY PLC REGISTER..
ISIN GB00BYQ0JC66
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE