21.07.2019 16:04:26
COMMERZBANK
6.2380
EUR
-0.1220
-1.92%
19.07.2019 12:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.21 -0.15 -2.34 7476670
CHI-X CHF 8.86 0.00 0.00 -
Turquoise EUR 6.40 0.20 3.26 315022
BATS Europe CHF 7.86 0.00 0.00 -
Tradegate EUR 6.20 -0.17 -2.59 462913
Frankfurt EUR 6.24 -0.11 -1.67 64473
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Berlin EUR 6.21 -0.15 -2.30 545
Nasdaq other OTC USD 6.94 -0.10 -1.42 1132
München EUR 6.20 -0.18 -2.88 -
Hamburg EUR 6.24 -0.12 -1.92 5820
Hannover EUR 6.24 -0.10 -1.64 50
Düsseldorf EUR 6.26 -0.10 -1.60 1400
Bucharest Stock Exchange RON 29.64 -0.81 -2.64 556
Borsa Italiana MTF GEM EUR 6.19 -0.21 -3.34 4595
Kursdaten
Kurs 6.2380 Eröffnung 6.40
Diff. absolut -0.1220 Tages-Hoch 6.40
Diff. % -1.92 % Tages-Tief 6.2380
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5820 Umsatz 36360.99
Schlusskurs vom 18.07.2019 6.36 Volatilität in % 38.97
Börse Hamburg Letzter Handel 19.07.2019 / 12:38
Währung EUR Aktualisierungsstand 21.07.2019 / 16:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.45% 8.2 5.7
1 Woche -5.87% 6.7 6.2
1 Monat -1.78% 6.7 6.0
3 Monate -22.46% 8.2 6.0
6 Monate -6.24% 8.2 6.0
1 Jahr -26.35% 9.6 5.5
3 Jahre 6.07% 13.8 5.2
73.44
13
SMI
8.45
17.89
SMI
-53.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":73.44,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"21335"},"2018":{"performance":-53.93,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"21335"},"2019":{"performance":8.45,"chartHeight":18.765455254519,"year":2019,"ID_NOTATION":"21335"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 7.78 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER