23.11.2019 00:59:09
COMMERZBANK
5.2060
EUR
0.0230
0.44%
22.11.2019 13:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.24 0.08 1.59 9761118
BATS Europe EUR 5.24 0.08 1.51 2237526
CHI-X EUR 5.24 0.07 1.31 1425787
Tradegate EUR 5.25 0.07 1.37 895987
Turquoise EUR 6.40 0.20 3.26 315022
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Frankfurt EUR 5.22 0.07 1.28 25986
Hamburg EUR 5.21 0.02 0.44 324
Berlin EUR 5.23 0.10 1.93 20
München EUR 5.24 0.07 1.31 312
Düsseldorf EUR 5.22 0.09 1.66 165
Hannover EUR 5.15 0.00 0.00 -
Nasdaq other OTC USD 5.65 0.00 0.00 100
Borsa Italiana MTF GEM EUR 5.24 0.06 1.24 21069
Bucharest Stock Exchange RON 24.90 0.30 1.22 1970
Kursdaten
Kurs 5.2060 Eröffnung 5.15
Diff. absolut 0.0230 Tages-Hoch 5.3110
Diff. % 0.44 % Tages-Tief 5.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 324 Umsatz 1692.643
Schlusskurs vom 21.11.2019 5.1830 Volatilität in % 42.31
Börse Hamburg Letzter Handel 22.11.2019 / 13:23
Währung EUR Aktualisierungsstand 23.11.2019 / 00:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.49% 8.2 4.7
1 Woche -0.29% 5.3 5.0
1 Monat -6.28% 5.9 5.0
3 Monate 2.80% 6.1 4.7
6 Monate -26.54% 6.9 4.7
1 Jahr -34.21% 8.2 4.7
3 Jahre -25.63% 13.8 4.7
73.44
13
SMI
23.02
SMI
-53.93
-10.68
-9.49
SMI
2017
2018
2019
{"2017":{"performance":73.44,"chartHeight":22.06071279464,"year":2017,"ID_NOTATION":"21335"},"2018":{"performance":-53.93,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"21335"},"2019":{"performance":-9.49,"chartHeight":17.634979815344,"year":2019,"ID_NOTATION":"21335"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 6.37 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER