19.06.2021 12:22:10
COMMERZBANK
6.1810
EUR
-0.1150
-1.83%
18.06.2021 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.15 -0.18 -2.86 9801989
EUR 6.14 -0.18 -2.80 1440562
BATS Europe EUR 6.17 -0.14 -2.27 930666
Tradegate EUR 6.16 -0.17 -2.70 732505
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 6.19 -0.17 -2.67 22931
CHI-X EUR 6.17 -0.15 -2.37 28826
Turquoise EUR 6.17 -0.14 -2.27 25932
Hamburg EUR 6.18 -0.12 -1.83 2121
Berlin EUR 6.15 -0.20 -3.17 17300
Düsseldorf EUR 6.14 -0.16 -2.55 1150
München EUR 6.28 -0.14 -2.12 7000
Hannover EUR 6.17 -0.29 -4.50 1600
Bucharest Stock Exchange RON 30.57 -0.88 -2.80 90
Nasdaq other OTC USD 7.51 -0.69 -8.41 264
Kursdaten
Kurs 6.1810 Eröffnung 6.2970
Diff. absolut -0.1150 Tages-Hoch 6.2970
Diff. % -1.83 % Tages-Tief 6.1490
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2121 Umsatz 13111.029
Schlusskurs vom 17.06.2021 6.2960 Volatilität in % 43.86
Börse Hamburg Letzter Handel 18.06.2021 / 17:15
Währung EUR Aktualisierungsstand 19.06.2021 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.89% 6.8 4.8
1 Woche -5.34% 6.5 6.1
1 Monat -5.23% 6.8 6.1
3 Monate 13.16% 6.8 4.8
6 Monate 17.11% 6.8 4.8
1 Jahr 55.69% 6.8 3.7
3 Jahre -30.21% 9.6 2.8
26.51
1.13
16.89
11.56
-6.66
SMI
-3.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.66,"chartHeight":18.61090771176,"year":2019,"ID_NOTATION":"21335"},"2020":{"performance":-3.66,"chartHeight":15.432657699042,"year":2020,"ID_NOTATION":"21335"},"2021":{"performance":16.89,"chartHeight":23.551449417489,"year":2021,"ID_NOTATION":"21335"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ISIN
Valor
Symbol
Währung
Branche
Sektor
Land
Heimatbörse GER