23.01.2022 17:23:43
COMMERZBANK
7.23
EUR
-0.2770
-3.69%
21.01.2022 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.39 -0.14 -1.83 8082021
EUR 7.38 -0.11 -1.48 2969013
BATS Europe EUR 7.40 -0.11 -1.44 1265267
Tradegate EUR 7.28 -0.22 -2.88 1046322
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 7.25 -0.26 -3.45 62251
Hamburg EUR 7.35 -0.20 -2.62 2400
Turquoise EUR 7.40 -0.09 -1.26 5070
Nasdaq other OTC USD 8.61 0.16 1.89 1000
CHI-X EUR 7.35 -0.15 -2.03 76
München EUR 7.25 -0.38 -4.97 1448
Düsseldorf EUR 7.23 -0.28 -3.69 1000
Berlin EUR 7.31 -0.19 -2.55 1500
Hannover EUR 7.36 -0.12 -1.59 720
Bucharest Stock Exchange RON 36.33 -0.56 -1.50 890
Kursdaten
Kurs 7.23 Eröffnung 7.41
Diff. absolut -0.2770 Tages-Hoch 7.4230
Diff. % -3.69 % Tages-Tief 7.23
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1000 Umsatz 7400
Schlusskurs vom 20.01.2022 7.5070 Volatilität in % 33.87
Börse Düsseldorf Letzter Handel 21.01.2022 / 19:30
Währung EUR Aktualisierungsstand 23.01.2022 / 17:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.78% 7.9 6.6
1 Woche -2.20% 7.6 7.2
1 Monat 9.71% 7.9 6.6
3 Monate 13.77% 7.9 6.1
6 Monate 31.12% 7.9 5.0
1 Jahr 23.89% 7.9 4.7
3 Jahre 8.06% 8.2 2.8
1.13
27
18.92
7.78
SMI
-3.18
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-3.18,"chartHeight":14.239743901352,"year":2020,"ID_NOTATION":"21334"},"2021":{"performance":27,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"21334"},"2022":{"performance":7.78,"chartHeight":18.845121800788,"year":2022,"ID_NOTATION":"21334"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.25 Mrd. EUR
KGV 2021 484.99
Dividende 2021 0.13 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER