23.01.2020 10:20:23
COMMERZBANK
5.1120
EUR
-0.0360
-0.70%
23.01.2020 08:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.16 0.04 0.72 953545
BATS Europe EUR 5.16 0.04 0.76 63857
CHI-X EUR 5.16 0.04 0.74 102714
Tradegate EUR 5.16 0.02 0.43 131033
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 5.16 0.02 0.43 8643
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Hamburg EUR 5.11 -0.00 -0.06 -
München EUR 5.09 -0.06 -1.09 3
Düsseldorf EUR 5.11 -0.04 -0.70 100
Berlin EUR 5.10 0.00 0.00 173
Nasdaq other OTC USD 5.64 -0.09 -1.48 127
Hannover EUR 5.11 0.00 0.06 -
EUR 5.10 -0.21 -3.88 25
Bucharest Stock Exchange RON 24.79 -0.07 -0.26 600
Kursdaten
Kurs 5.1120 Eröffnung 5.1120
Diff. absolut -0.0360 Tages-Hoch 5.1120
Diff. % -0.70 % Tages-Tief 5.1120
Geld 5.1620 Vol. Geld 2000
Brief 5.1640 Vol. Brief 2000
Volumen 100 Umsatz 511.2
Schlusskurs vom 22.01.2020 5.1480 Volatilität in % 39.55
Börse Düsseldorf Letzter Handel 23.01.2020 / 08:30
Währung EUR Aktualisierungsstand 23.01.2020 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.86% 5.9 5.1
1 Woche -6.16% 5.5 5.1
1 Monat -7.61% 5.9 5.1
3 Monate -6.94% 5.9 5.0
6 Monate -16.85% 6.6 4.7
1 Jahr -22.43% 8.2 4.7
3 Jahre -36.33% 13.8 4.7
SMI
26.51
2.62
-53.81
-10.68
-6
SMI
-6.86
SMI
2018
2019
2020
{"2018":{"performance":-53.81,"chartHeight":22,"year":2018,"ID_NOTATION":"21334"},"2019":{"performance":-6,"chartHeight":15.497406852102,"year":2019,"ID_NOTATION":"21334"},"2020":{"performance":-6.86,"chartHeight":16.107734920149,"year":2020,"ID_NOTATION":"21334"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.43 Mrd. EUR
KGV 2019 8.59
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER