04.08.2020 05:21:50
COMMERZBANK
4.3930
EUR
0.0130
0.30%
03.08.2020 14:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.45 0.10 2.37 7233876
Tradegate EUR 4.42 0.08 1.77 606623
BATS Europe EUR 4.45 0.09 2.00 825142
CHI-X EUR 4.45 0.08 1.94 986915
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.47 0.14 3.33 51051
Hamburg EUR 4.43 0.06 1.37 179
München EUR 4.47 0.15 3.40 3959
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Berlin EUR 4.43 0.03 0.75 1120
Nasdaq other OTC USD 5.26 -0.03 -0.63 33500
Düsseldorf EUR 4.39 0.01 0.30 85
Hannover EUR 4.34 -0.10 -2.36 45
EUR 4.70 0.00 0.00 -
Bucharest Stock Exchange RON 21.20 0.17 0.81 202
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 4.38 Volatilität in % 63.04
Börse Düsseldorf Letzter Handel 03.08.2020 / 14:59
Währung EUR Aktualisierungsstand 04.08.2020 / 05:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.52% 6.8 2.8
1 Woche -3.77% 4.6 4.3
1 Monat 7.02% 4.8 4.2
3 Monate 29.97% 4.8 2.8
6 Monate -16.36% 6.8 2.8
1 Jahr -26.98% 6.8 2.8
3 Jahre -60.67% 13.8 2.8
SMI
26.51
SMI
-53.81
-10.68
-6
SMI
-20.52
-3.65
2018
2019
2020
{"2018":{"performance":-53.81,"chartHeight":22,"year":2018,"ID_NOTATION":"21334"},"2019":{"performance":-6,"chartHeight":15.497406852102,"year":2019,"ID_NOTATION":"21334"},"2020":{"performance":-20.52,"chartHeight":21.100210148549,"year":2020,"ID_NOTATION":"21334"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.17 Mrd. EUR
KGV 2019 10.82
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER