24.01.2020 08:14:13
COMMERZBANK
5.1140
EUR
0.0030
0.06%
23.01.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.08 -0.05 -0.92 9252758
BATS Europe EUR 5.08 -0.05 -0.93 2244181
CHI-X EUR 5.08 -0.05 -0.98 1519299
Tradegate EUR 5.13 -0.01 -0.18 1131041
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 5.10 -0.04 -0.68 69386
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Hamburg EUR 5.09 -0.03 -0.55 1450
Düsseldorf EUR 5.08 -0.07 -1.28 2614
München EUR 5.10 -0.04 -0.87 1843
EUR 5.20 0.10 2.01 33714
Berlin EUR 5.09 -0.01 -0.24 1573
Nasdaq other OTC USD 5.64 -0.09 -1.48 127
Hannover EUR 5.11 0.00 0.06 -
Bucharest Stock Exchange RON 24.50 -0.28 -1.15 980
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.1470 Vol. Geld 1500
Brief 5.1710 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 5.1110 Volatilität in % 39.55
Börse Hannover Letzter Handel 23.01.2020 / 08:10
Währung EUR Aktualisierungsstand 24.01.2020 / 08:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.24% 5.9 5.1
1 Woche -5.99% 5.5 5.1
1 Monat -5.87% 5.9 5.1
3 Monate -7.64% 5.9 5.0
6 Monate -20.63% 6.6 4.7
1 Jahr -22.89% 8.2 4.7
3 Jahre -35.52% 13.7 4.7
SMI
26.51
1.86
-53.55
-10.68
-6.54
SMI
-7.24
SMI
2018
2019
2020
{"2018":{"performance":-53.55,"chartHeight":22,"year":2018,"ID_NOTATION":"21332"},"2019":{"performance":-6.54,"chartHeight":15.890071749301,"year":2019,"ID_NOTATION":"21332"},"2020":{"performance":-7.24,"chartHeight":16.353390626686,"year":2020,"ID_NOTATION":"21332"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.42 Mrd. EUR
KGV 2019 8.59
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER