16.10.2019 23:37:32
COMMERZBANK
5.38
EUR
0.2030
3.92%
16.10.2019 18:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.36 0.08 1.48 10842124
CHI-X EUR 5.36 0.09 1.67 841129
Tradegate EUR 5.33 0.07 1.31 821223
BATS Europe EUR 5.36 0.08 1.51 2213953
Turquoise EUR 6.40 0.20 3.26 315022
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Frankfurt EUR 5.33 0.12 2.24 40837
Nasdaq other OTC USD 5.75 0.05 0.88 100
München EUR 5.34 0.14 2.75 2810
Hamburg EUR 5.33 0.16 3.09 391
Düsseldorf EUR 5.35 0.19 3.74 -
Hannover EUR 5.38 0.20 3.92 1520
Berlin EUR 5.37 0.20 3.85 10
Borsa Italiana MTF GEM EUR 5.35 0.05 0.92 4148
Bucharest Stock Exchange RON 25.20 0.20 0.80 1008
Kursdaten
Kurs 5.38 Eröffnung 5.25
Diff. absolut 0.2030 Tages-Hoch 5.38
Diff. % 3.92 % Tages-Tief 5.1890
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1520 Umsatz 8125.88
Schlusskurs vom 15.10.2019 5.1770 Volatilität in % 42.13
Börse Hannover Letzter Handel 16.10.2019 / 18:40
Währung EUR Aktualisierungsstand 16.10.2019 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.23% 8.2 4.7
1 Woche 12.02% 5.4 4.8
1 Monat -8.46% 5.9 4.7
3 Monate -18.03% 6.7 4.7
6 Monate -30.62% 8.2 4.7
1 Jahr -38.05% 8.9 4.7
3 Jahre -5.83% 13.7 4.7
72.87
13
SMI
19.02
SMI
-53.55
-10.68
-7.23
SMI
2017
2018
2019
{"2017":{"performance":72.87,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"21332"},"2018":{"performance":-53.55,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"21332"},"2019":{"performance":-7.23,"chartHeight":17.141052849524,"year":2019,"ID_NOTATION":"21332"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 6.55 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER