27.09.2020 18:14:17
COMMERZBANK
4.00
EUR
-0.1510
-3.64%
25.09.2020 17:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.00 -0.09 -2.15 6072023
BATS Europe EUR 4.00 -0.10 -2.38 633339
Tradegate EUR 4.07 -0.04 -1.09 985695
CHI-X EUR 4.00 -0.10 -2.42 578966
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.03 -0.14 -3.24 35467
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 4.03 -0.13 -3.22 2750
München EUR 4.02 -0.05 -1.16 6631
Düsseldorf EUR 4.03 -0.10 -2.31 4547
Hannover EUR 4.02 -0.14 -3.37 790
Berlin EUR 4.00 -0.15 -3.64 2331
Nasdaq other OTC USD 4.81 -0.77 -13.80 445
EUR 4.32 0.00 0.00 -
Bucharest Stock Exchange RON 19.96 -0.04 -0.17 2176
Kursdaten
Kurs 4.00 Eröffnung 4.0910
Diff. absolut -0.1510 Tages-Hoch 4.1260
Diff. % -3.64 % Tages-Tief 4.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2331 Umsatz 9479.172
Schlusskurs vom 24.09.2020 4.1510 Volatilität in % 62.45
Börse Berlin Letzter Handel 25.09.2020 / 17:16
Währung EUR Aktualisierungsstand 27.09.2020 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.63% 6.8 2.8
1 Woche -11.19% 4.4 4.0
1 Monat -15.24% 5.2 4.0
3 Monate 2.67% 5.2 3.7
6 Monate 7.41% 5.2 2.8
1 Jahr -24.46% 6.8 2.8
3 Jahre -63.93% 13.7 2.8
SMI
26.51
SMI
-53.89
-10.68
-5.36
SMI
-27.63
-3.77
2018
2019
2020
{"2018":{"performance":-53.89,"chartHeight":22,"year":2018,"ID_NOTATION":"21329"},"2019":{"performance":-5.36,"chartHeight":14.983459124964,"year":2019,"ID_NOTATION":"21329"},"2020":{"performance":-27.63,"chartHeight":22,"year":2020,"ID_NOTATION":"21329"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.01 Mrd. EUR
KGV 2019 10.82
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER