23.10.2021 20:35:03
Asmallworld N
3.02
CHF
-0.18
-5.62%
22.10.2021 17:31
 
Chart
Kursdaten
Kurs 3.02 Eröffnung 3.29
Diff. absolut -0.18 Tages-Hoch 3.29
Diff. % -5.62 % Tages-Tief 2.98
Geld 3.02 Vol. Geld 1599
Brief 3.16 Vol. Brief 1500
Volumen 33694 Umsatz 102263.17
Schlusskurs vom 19.10.2021 3.20 Volatilität in % 68.23
Börse SIX Swiss Exchange Letzter Handel 22.10.2021 / 17:31
Währung CHF Aktualisierungsstand 23.10.2021 / 20:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.22% 4.1 2.5
1 Woche -8.21% 3.3 3.0
1 Monat -4.13% 3.4 3.0
3 Monate -5.92% 3.9 3.0
6 Monate 7.86% 3.9 2.6
1 Jahr 106.85% 4.9 1.4
3 Jahre -40.55% 5.9 1.3
26.51
24.29
1.13
12.64
-32.33
SMI
SMI
-13.22
SMI
2019
2020
2021
{"2019":{"performance":-32.33,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"213256190"},"2020":{"performance":24.29,"chartHeight":25.157011679813,"year":2020,"ID_NOTATION":"213256190"},"2021":{"performance":-13.22,"chartHeight":21.968376451897,"year":2021,"ID_NOTATION":"213256190"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.032 Mrd. CHF
mehr Kennzahlen
Stammdaten
Asmallworld N
ISIN CH0404880129
Valor 40488012
Symbol ASWN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Asmallworld N
Datum Zeit Titel
26.08.2021 07:32 Asmallworld gewinnt Mitglieder und steigert Umsatz deutlich
27.05.2021 18:25 Asmallworld schliesst Hotel-Partnerschaft mit der Doyle Collection
07.05.2021 06:56 Asmallworld erreicht im Q1 Rekordumsatz und bestätigt Jahresprognose
18.03.2021 10:46 Asmallworld will 2021 Profitabilität weiter steigern
18.03.2021 06:53 Asmallworld mit Gewinnrückgang im Coronajahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3.02 -0.18 -5.62 33694
Xetra EUR 1.89 -0.06 -2.83 200
Frankfurt EUR 2.74 0.45 19.65 39