21.11.2019 22:37:58
AROUNDTOWN
7.6280
EUR
-0.1160
-1.50%
21.11.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.63 -0.14 -1.78 2943681
CHI-X EUR 7.63 -0.11 -1.47 602532
Turquoise EUR 7.63 -0.12 -1.50 139528
Tradegate EUR 7.64 -0.17 -2.20 47412
Frankfurt EUR 7.66 -0.12 -1.57 4683
Nasdaq other OTC USD 8.57 0.33 3.94 1479
München EUR 7.63 -0.13 -1.68 2
Hamburg EUR 7.66 -0.14 -1.82 500
Berlin EUR 7.63 -0.14 -1.78 -
Hannover EUR 7.78 -0.02 -0.26 -
Düsseldorf EUR 7.64 -0.12 -1.50 -
Kursdaten
Kurs 7.6280 Eröffnung 7.7320
Diff. absolut -0.1160 Tages-Hoch 7.7540
Diff. % -1.50 % Tages-Tief 7.6140
Geld 7.6240 Vol. Geld 0
Brief 7.65 Vol. Brief 0
Volumen 139528 Umsatz 1069742.9
Schlusskurs vom 20.11.2019 7.7440 Volatilität in % 18.88
Börse Turquoise Letzter Handel 21.11.2019 / 17:29
Währung EUR Aktualisierungsstand 21.11.2019 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.94% 7.9 6.9
1 Woche -0.05% 7.9 7.6
1 Monat 3.05% 7.9 7.3
3 Monate 4.75% 7.9 6.9
6 Monate 0.55% 7.9 6.9
1 Jahr 4.46% 7.9 6.9
3 Jahre 0.00% 7.9 6.0
15.57
SMI
5.94
22.65
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":15.57,"chartHeight":19.939319137152,"year":2018,"ID_NOTATION":"213255673"},"2019":{"performance":5.94,"chartHeight":15.527099568384,"year":2019,"ID_NOTATION":"213255673"},"2017":{"ID_NOTATION":"213255673"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 374
Börsenwert 9.54 Mrd. EUR
KGV 2018 4.69
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER