27.09.2020 02:59:41
AROUNDTOWN
4.1010
EUR
-0.1310
-3.10%
25.09.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.12 -0.10 -2.49 8543948
CHI-X EUR 4.10 -0.13 -3.05 1805022
Turquoise EUR 4.10 -0.13 -3.10 479265
Tradegate EUR 4.11 -0.13 -3.09 268274
Frankfurt EUR 4.11 -0.12 -2.81 17176
Nasdaq other OTC USD 4.80 -0.13 -2.62 20582
Hamburg EUR 4.09 -0.14 -3.20 425
EUR 4.31 0.00 0.00 -
Hannover EUR 4.23 0.10 2.32 -
München EUR 4.14 -0.01 -0.31 1000
Düsseldorf EUR 4.22 0.12 2.80 -
Berlin EUR 4.10 -0.12 -2.89 -
Kursdaten
Kurs 4.1010 Eröffnung 4.2040
Diff. absolut -0.1310 Tages-Hoch 4.2120
Diff. % -3.10 % Tages-Tief 4.03
Geld 4.00 Vol. Geld 58
Brief 4.1340 Vol. Brief 907
Volumen 479265 Umsatz 1962857.963
Schlusskurs vom 24.09.2020 4.2320 Volatilität in % 48.57
Börse Turquoise Letzter Handel 25.09.2020 / 17:29
Währung EUR Aktualisierungsstand 27.09.2020 / 02:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.52% 8.8 2.9
1 Woche -6.94% 4.4 4.0
1 Monat -16.54% 5.3 4.0
3 Monate -19.11% 5.4 4.0
6 Monate -7.15% 6.1 4.0
1 Jahr -43.51% 8.8 2.9
3 Jahre 0.00% 8.8 2.9
15.57
SMI
10.1
26.51
SMI
-10.68
SMI
-48.52
-3.77
2018
2019
2020
{"2018":{"performance":15.57,"chartHeight":19.842382035366,"year":2018,"ID_NOTATION":"213255673"},"2019":{"performance":10.1,"chartHeight":17.870299672448,"year":2019,"ID_NOTATION":"213255673"},"2020":{"performance":-48.52,"chartHeight":22,"year":2020,"ID_NOTATION":"213255673"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 492
Börsenwert 6.49 Mrd. EUR
KGV 2019 7.13
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER