25.10.2021 16:59:02
DSV A/S
205.30
EUR
-3.40
-1.63%
25.10.2021 16:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 1526.50 -28.00 -1.80 76248
BATS Europe DKK 1528.25 3.00 0.20 270
CHI-X DKK 1527.00 -27.00 -1.74 3369
Turquoise DKK 1529.00 -25.25 -1.62 11
Nasdaq other OTC USD 242.32 -10.40 -4.12 161
Tradegate EUR 205.30 -3.40 -1.63 101
Frankfurt EUR 207.70 -2.70 -1.28 -
München EUR 207.90 4.20 2.06 -
Berlin EUR 205.30 -3.10 -1.49 -
Düsseldorf EUR 205.00 -2.10 -1.01 -
Hannover EUR 207.70 4.50 2.21 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
Kursdaten
Kurs 205.30 Eröffnung 210.00
Diff. absolut -3.40 Tages-Hoch 210.00
Diff. % -1.63 % Tages-Tief 205.20
Geld 203.70 Vol. Geld 30
Brief 206.90 Vol. Brief 30
Volumen 101 Umsatz 20874.7
Schlusskurs vom 22.10.2021 208.70 Volatilität in % 26.17
Börse Tradegate Letzter Handel 25.10.2021 / 16:31
Währung EUR Aktualisierungsstand 25.10.2021 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.09% 229.2 126.2
1 Woche 2.91% 210.1 199.5
1 Monat -6.20% 228.0 193.7
3 Monate 1.76% 229.2 193.7
6 Monate 19.39% 229.2 174.9
1 Jahr 45.69% 229.2 120.0
3 Jahre 191.81% 229.2 56.8
74.11
26.51
34.15
1.13
50.09
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":74.11,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"213124946"},"2020":{"performance":34.15,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"213124946"},"2021":{"performance":50.09,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"213124946"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.621
Börsenwert 49.4 Mrd. EUR
KGV 2020 54.55
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
DSV A/S INDEHAVER BO..
ISIN DK0060079531
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE