22.07.2019 05:19:45
SIEMENS HEALTHINEERS
40.92
CHF
-0.81
-1.94%
28.06.2019 17:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.80 0.12 0.34 223734
CHI-X EUR 35.77 0.10 0.28 154617
Tradegate EUR 35.71 0.06 0.17 13574
Turquoise EUR 35.75 0.07 0.20 4039
Frankfurt EUR 35.65 0.38 1.08 2381
München EUR 35.71 0.01 0.03 -
Hamburg EUR 35.59 0.34 0.96 -
SIX Swiss Exchange CHF 40.92 -0.81 -1.94 400
Nasdaq other OTC USD 43.10 0.25 0.58 160
Düsseldorf EUR 35.71 0.04 0.11 -
Hannover EUR 35.59 0.34 0.96 -
Berlin EUR 35.70 -0.01 -0.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.00 Vol. Geld 200
Brief 46.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 41.73 Volatilität in % 22.69
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:50
Währung CHF Aktualisierungsstand 22.07.2019 / 05:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.57% 43.5 39.8
1 Woche -1.59% 41.7 40.9
1 Monat -5.93% 41.7 40.5
3 Monate -5.71% 43.5 40.5
6 Monate -2.57% 43.5 39.8
1 Jahr 2.30% 45.8 39.0
3 Jahre 0.00% 45.8 30.0
40
SMI
17.89
13
-10.68
-2.57
SMI
SMI
2018
2019
2017
{"2018":{"performance":40,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"213068155"},"2019":{"performance":-2.57,"chartHeight":12.799071299415,"year":2019,"ID_NOTATION":"213068155"},"2017":{"ID_NOTATION":"213068155"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 35.8 Mrd. EUR
KGV 2018 29
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER