26.05.2019 03:01:08
SIEMENS HEALTHINEERS
43.50
CHF
0.30
0.69%
30.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.06 -0.05 -0.14 572714
CHI-X EUR 36.22 -0.06 -0.17 153301
Turquoise EUR 36.20 -0.06 -0.17 16686
Tradegate EUR 36.09 -0.01 -0.03 9367
Frankfurt EUR 36.35 0.39 1.08 110
München EUR 36.37 -0.04 -0.11 25
Hamburg EUR 36.23 0.03 0.08 160
Berlin EUR 35.94 -0.46 -1.26 -
Hannover EUR 36.04 -0.52 -1.42 -
Nasdaq other OTC USD 41.10 -0.02 -0.05 184
SIX Swiss Exchange CHF 43.50 0.30 0.69 700
Düsseldorf EUR 36.22 -0.07 -0.19 -
Kursdaten
Kurs 43.50 Eröffnung 43.50
Diff. absolut 0.30 Tages-Hoch 43.50
Diff. % 0.69 % Tages-Tief 43.50
Geld 40.43 Vol. Geld 1110
Brief 45.00 Vol. Brief 100
Volumen 700 Umsatz 30450
Schlusskurs vom 21.03.2019 43.20 Volatilität in % 22.38
Börse SIX Swiss Exchange Letzter Handel 30.04.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.57% 43.5 39.8
1 Woche 0.69% 43.5 43.5
1 Monat 0.23% 43.5 43.2
3 Monate 5.58% 43.5 39.8
6 Monate 6.10% 44.2 39.8
1 Jahr 13.28% 45.8 38.2
3 Jahre 0.00% 45.8 30.0
40
SMI
3.57
14.68
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":40,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"213068155"},"2019":{"performance":3.57,"chartHeight":14.987454400404,"year":2019,"ID_NOTATION":"213068155"},"2017":{"ID_NOTATION":"213068155"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 36.11 Mrd. EUR
KGV 2018 29
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER