07.04.2020 19:11:43
RED VIOLET INC. O.N.
16.8250
USD
-0.0750
-0.44%
07.04.2020 18:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.82 -0.07 -0.44 137314
Frankfurt EUR 15.60 0.40 2.63 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 16.8250 Eröffnung 17.37
Diff. absolut -0.0750 Tages-Hoch 17.60
Diff. % -0.44 % Tages-Tief 15.83
Geld 16.17 Vol. Geld 100
Brief 17.48 Vol. Brief 200
Volumen 137314 Umsatz 2260007.7963
Schlusskurs vom 06.04.2020 16.90 Volatilität in % 66.45
Börse Nasdaq Letzter Handel 07.04.2020 / 18:52
Währung USD Aktualisierungsstand 07.04.2020 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.70% 28.7 13.5
1 Woche -5.27% 18.4 15.9
1 Monat -16.67% 19.7 13.5
3 Monate -6.37% 28.7 13.5
6 Monate 32.65% 28.7 12.1
1 Jahr 135.38% 28.7 7.0
3 Jahre 0.00% 46.4 4.3
SMI
202.45
26.51
SMI
-76.76
-10.68
SMI
-8.7
-10.88
2018
2019
2020
{"2018":{"performance":-76.76,"chartHeight":22,"year":2018,"ID_NOTATION":"213046893"},"2019":{"performance":202.45,"chartHeight":22,"year":2019,"ID_NOTATION":"213046893"},"2020":{"performance":-8.7,"chartHeight":17.190419917587,"year":2020,"ID_NOTATION":"213046893"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
RED VIOLET INC. REGI..
ISIN US75704L1044
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS