16.10.2021 20:45:06
FIRST MAJESTIC SILVER CO.
15.20
CAD
-0.37
-2.38%
15.10.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.26 -0.34 -2.70 4131237
Toronto Stock Exchange CAD 15.20 -0.37 -2.38 514582
Tradegate EUR 10.57 -0.29 -2.67 41555
Xetra EUR 10.71 -0.04 -0.37 14593
Frankfurt EUR 10.65 -0.20 -1.80 3623
Hamburg EUR 10.69 -0.04 -0.33 200
München EUR 10.66 0.01 0.14 120
Berlin EUR 10.79 0.14 1.27 135
Düsseldorf EUR 10.60 -0.14 -1.30 -
Hannover EUR 10.84 0.07 0.60 -
Kursdaten
Kurs 15.20 Eröffnung 15.31
Diff. absolut -0.37 Tages-Hoch 15.51
Diff. % -2.38 % Tages-Tief 15.08
Geld 15.15 Vol. Geld 1800
Brief 15.20 Vol. Brief 900
Volumen 514582 Umsatz 7862823.63
Schlusskurs vom 14.10.2021 15.57 Volatilität in % 67.30
Börse Toronto Stock Exchange Letzter Handel 15.10.2021 / 23:00
Währung CAD Aktualisierungsstand 16.10.2021 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.01% 30.8 13.1
1 Woche 7.57% 15.7 13.9
1 Monat -6.06% 16.2 13.1
3 Monate -13.44% 17.7 13.1
6 Monate -28.03% 22.7 13.1
1 Jahr 7.57% 30.8 12.6
3 Jahre 85.59% 30.8 5.3
98.88
26.51
6.15
1.13
11.75
SMI
SMI
-11.01
SMI
2019
2020
2021
{"2019":{"performance":98.88,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"21203213"},"2020":{"performance":6.15,"chartHeight":17.855955165702,"year":2020,"ID_NOTATION":"21203213"},"2021":{"performance":-11.01,"chartHeight":20.891209911031,"year":2021,"ID_NOTATION":"21203213"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.193
Börsenwert 2.79 Mrd. EUR
KGV 2020 113.29
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS