06.12.2019 11:52:19
FIRST MAJESTIC SILVER CO.
14.82
CAD
0.25
1.72%
05.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.23 0.20 1.81 3477933
Toronto Stock Exchange CAD 14.82 0.25 1.72 690279
Tradegate EUR 10.17 0.05 0.49 10559
Xetra EUR 10.07 -0.12 -1.16 1981
Frankfurt EUR 10.15 -0.15 -1.50 1950
München EUR 10.09 -0.01 -0.10 -
Berlin EUR 10.09 -0.18 -1.77 -
Hamburg EUR 10.13 0.17 1.76 200
Düsseldorf EUR 10.09 0.03 0.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.78 Vol. Geld 2000
Brief 15.00 Vol. Brief 6300
Volumen - Umsatz -
Schlusskurs vom 04.12.2019 14.57 Volatilität in % 50.04
Börse Toronto Stock Exchange Letzter Handel 05.12.2019 / 22:00
Währung CAD Aktualisierungsstand 06.12.2019 / 11:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 84.79% 15.5 6.7
1 Woche 4.81% 15.1 14.0
1 Monat 11.01% 15.1 12.5
3 Monate 8.97% 15.1 11.8
6 Monate 73.54% 15.5 8.2
1 Jahr 123.19% 15.5 6.5
3 Jahre 15.60% 15.5 6.1
13
SMI
84.79
22.95
-18.62
SMI
-6.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.62,"chartHeight":20.899608090632,"year":2017,"ID_NOTATION":"21203213"},"2018":{"performance":-6.53,"chartHeight":16.069260469114,"year":2018,"ID_NOTATION":"21203213"},"2019":{"performance":84.79,"chartHeight":22.257855493467,"year":2019,"ID_NOTATION":"21203213"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.395166971571,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.02 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS