16.07.2020 15:57:57
FIRST MAJESTIC SILVER CO.
14.15
CAD
-0.07
-0.49%
16.07.2020 15:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.47 -0.06 -0.57 365458
Toronto Stock Exchange CAD 14.15 -0.07 -0.49 99652
Tradegate EUR 9.17 -0.06 -0.69 43292
Xetra EUR 9.18 0.08 0.85 22713
Frankfurt EUR 9.19 0.12 1.38 9732
München EUR 9.09 -0.03 -0.34 3400
Berlin EUR 9.21 -0.06 -0.67 500
Hamburg EUR 9.12 -0.05 -0.56 -
Düsseldorf EUR 9.17 0.09 0.99 -
Kursdaten
Kurs 14.15 Eröffnung 14.14
Diff. absolut -0.07 Tages-Hoch 14.23
Diff. % -0.49 % Tages-Tief 14.06
Geld 14.16 Vol. Geld 1200
Brief 14.17 Vol. Brief 200
Volumen 99652 Umsatz 1412027.36
Schlusskurs vom 15.07.2020 14.22 Volatilität in % 69.65
Börse Toronto Stock Exchange Letzter Handel 16.07.2020 / 15:42
Währung CAD Aktualisierungsstand 16.07.2020 / 15:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.73% 16.3 5.3
1 Woche 0.92% 15.0 13.6
1 Monat 14.59% 15.0 11.4
3 Monate 36.60% 15.0 9.6
6 Monate -1.39% 15.0 5.3
1 Jahr 37.79% 16.5 5.3
3 Jahre 45.10% 16.5 5.3
SMI
98.88
26.51
SMI
-6.53
-10.68
SMI
-10.73
-1.48
2018
2019
2020
{"2018":{"performance":-6.53,"chartHeight":15.883099358979,"year":2018,"ID_NOTATION":"21203213"},"2019":{"performance":98.88,"chartHeight":22,"year":2019,"ID_NOTATION":"21203213"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"21203213"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS