11.04.2021 00:28:58
FIRST MAJESTIC SILVER CO.
21.67
CAD
-0.41
-1.86%
09.04.2021 22:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.34 -0.22 -1.25 3043705
Toronto Stock Exchange CAD 21.67 -0.41 -1.86 909746
Tradegate EUR 14.57 -0.16 -1.09 37729
Xetra EUR 14.60 -0.04 -0.27 21280
Frankfurt EUR 14.61 0.01 0.10 14371
Hamburg EUR 14.62 0.23 1.63 250
München EUR 14.64 0.10 0.69 -
Berlin EUR 14.64 0.54 3.83 -
Hannover EUR 14.64 0.54 3.79 20
Düsseldorf EUR 14.61 -0.01 -0.03 -
Kursdaten
Kurs 21.67 Eröffnung 21.46
Diff. absolut -0.41 Tages-Hoch 21.94
Diff. % -1.86 % Tages-Tief 21.16
Geld 21.66 Vol. Geld 200
Brief 21.73 Vol. Brief 100
Volumen 909746 Umsatz 19696164.79
Schlusskurs vom 08.04.2021 22.08 Volatilität in % 75.70
Börse Toronto Stock Exchange Letzter Handel 09.04.2021 / 22:17
Währung CAD Aktualisierungsstand 11.04.2021 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.87% 30.8 15.1
1 Woche 5.19% 22.2 20.1
1 Monat 5.81% 22.2 18.3
3 Monate 29.84% 30.8 15.1
6 Monate 56.35% 30.8 12.6
1 Jahr 119.78% 30.8 9.3
3 Jahre 173.61% 30.8 5.3
98.88
26.51
6.15
1.13
26.87
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":98.88,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"21203213"},"2020":{"performance":6.15,"chartHeight":18.786653369109,"year":2020,"ID_NOTATION":"21203213"},"2021":{"performance":26.87,"chartHeight":26.477165551778,"year":2021,"ID_NOTATION":"21203213"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.29 Mrd. EUR
KGV 2020 122.12
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS