09.08.2020 13:14:40
IPG PHOTONICS CO.
139.95
EUR
-1.10
-0.78%
07.08.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 163.26 -1.76 -1.07 392873
Tradegate EUR 138.50 -0.55 -0.40 23
Frankfurt EUR 138.80 1.50 1.09 -
München EUR 139.95 -1.10 -0.78 -
Berlin EUR 137.75 -1.20 -0.86 -
Kursdaten
Kurs 139.95 Eröffnung 139.95
Diff. absolut -1.10 Tages-Hoch 139.95
Diff. % -0.78 % Tages-Tief 139.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 06.08.2020 141.05 Volatilität in % 57.63
Börse München Letzter Handel 07.08.2020 / 08:00
Währung EUR Aktualisierungsstand 09.08.2020 / 13:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.15% 157.3 92.4
1 Woche -8.92% 152.9 139.9
1 Monat -3.08% 157.3 139.9
3 Monate 4.75% 157.3 134.8
6 Monate 11.65% 157.3 92.4
1 Jahr 33.31% 157.3 92.4
3 Jahre 0.00% 219.7 92.4
SMI
32.14
26.51
8.15
SMI
-49.63
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-49.63,"chartHeight":22,"year":2018,"ID_NOTATION":"211714186"},"2019":{"performance":32.14,"chartHeight":22,"year":2019,"ID_NOTATION":"211714186"},"2020":{"performance":8.15,"chartHeight":16.89286009792,"year":2020,"ID_NOTATION":"211714186"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.5 Mrd. EUR
KGV 2019 43.26
Dividende 2019 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS