23.01.2021 05:38:04
NEL ASA
3.2050
EUR
0.0550
1.75%
22.01.2021 19:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 3.19 0.04 1.11 7593512
BATS Europe NOK 33.26 0.67 2.06 4160259
Frankfurt EUR 3.21 0.05 1.61 1143170
NOK 33.22 0.92 2.85 2429094
Nasdaq other OTC USD 3.88 0.04 1.17 217846
CHI-X NOK 33.26 1.74 5.50 339
München EUR 3.21 0.06 1.75 203769
Turquoise NOK 33.26 0.65 1.98 272
Berlin EUR 3.17 0.01 0.32 58285
Hamburg EUR 3.20 0.05 1.59 32255
Düsseldorf EUR 3.19 0.04 1.40 30168
Hannover EUR 3.19 0.03 0.79 14922
Oslo Stock Exchange NOK 33.32 0.91 2.81 20561315
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
NORWAY OSLO BORS SMALL CAP(TRG)
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (NOK)
Kursdaten
Kurs 3.2050 Eröffnung 3.18
Diff. absolut 0.0550 Tages-Hoch 3.2550
Diff. % 1.75 % Tages-Tief 3.1450
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 203769 Umsatz 648970.31
Schlusskurs vom 21.01.2021 3.15 Volatilität in % 74.83
Börse München Letzter Handel 22.01.2021 / 19:22
Währung EUR Aktualisierungsstand 23.01.2021 / 05:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.77% 3.4 2.8
1 Woche 0.31% 3.3 2.9
1 Monat 29.55% 3.4 2.5
3 Monate 98.15% 3.4 1.5
6 Monate 72.13% 3.4 1.3
1 Jahr 235.95% 3.4 0.6
3 Jahre 0.00% 3.4 0.3
Benchmark:
87.26
26.51
198.99
1.13
19.77
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":87.26,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"211688681"},"2020":{"performance":198.99,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"211688681"},"2021":{"performance":19.77,"chartHeight":34.732695521529,"year":2021,"ID_NOTATION":"211688681"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.44 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEL ASA NAVNE-AKSJER..
ISIN NO0010081235
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse GAT