13.12.2019 11:43:14
NEL ASA
0.7615
EUR
0.0120
1.60%
13.12.2019 10:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 0.76 0.01 1.26 1248066
BATS Europe NOK 7.65 0.03 0.36 126959
CHI-X NOK 7.66 0.04 0.59 222794
Frankfurt EUR 0.76 -0.00 -0.13 100905
Turquoise NOK 7.64 0.03 0.39 27529
München EUR 0.76 0.01 1.60 16800
Hamburg EUR 0.76 0.01 1.80 2000
Berlin EUR 0.76 0.01 2.01 1050
Nasdaq other OTC USD 0.86 0.01 0.58 26250
NOK 7.74 0.00 0.00 -
Oslo Stock Exchange NOK 7.64 0.26 3.45 5435066
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (USD)
STXE TM OIL & GAS INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 0.7615 Eröffnung 0.7640
Diff. absolut 0.0120 Tages-Hoch 0.7640
Diff. % 1.60 % Tages-Tief 0.7615
Geld 0.7580 Vol. Geld 30000
Brief 0.7630 Vol. Brief 30000
Volumen 16800 Umsatz 12811.45
Schlusskurs vom 12.12.2019 0.7495 Volatilität in % 62.35
Börse München Letzter Handel 13.12.2019 / 10:51
Währung EUR Aktualisierungsstand 13.12.2019 / 11:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 62.93% 1.0 0.4
1 Woche 4.46% 0.8 0.7
1 Monat -7.81% 0.9 0.7
3 Monate 1.70% 0.9 0.7
6 Monate 43.58% 0.9 0.4
1 Jahr 61.53% 1.0 0.4
3 Jahre 0.00% 1.0 0.3
Benchmark:
45.11
SMI
62.93
23.99
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":45.11,"chartHeight":22,"year":2018,"ID_NOTATION":"211688681"},"2019":{"performance":62.93,"chartHeight":22,"year":2019,"ID_NOTATION":"211688681"},"2017":{"ID_NOTATION":"211688681"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.88 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NEL ASA NAVNE-AKSJER..
ISIN NO0010081235
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse GAT