06.08.2020 18:02:20
NEL ASA
1.7235
EUR
0.0180
1.06%
06.08.2020 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.73 0.01 0.55 2549178
BATS Europe NOK 18.11 -0.35 -1.92 573012
Frankfurt EUR 1.73 0.02 0.94 460534
CHI-X NOK 18.10 -0.36 -1.95 608441
Turquoise NOK 18.10 -0.36 -1.95 239417
München EUR 1.72 0.02 1.06 38816
Nasdaq other OTC USD 2.04 -0.01 -0.73 29623
Hamburg EUR 1.72 -0.02 -1.35 45375
Berlin EUR 1.74 0.02 1.08 6216
Düsseldorf EUR 1.72 -0.02 -1.06 22835
NOK 7.74 0.00 0.00 -
Oslo Stock Exchange NOK 18.15 -0.38 -2.02 6591070
Kursdaten
Kurs 1.7235 Eröffnung 1.7420
Diff. absolut 0.0180 Tages-Hoch 1.7590
Diff. % 1.06 % Tages-Tief 1.6905
Geld 1.7170 Vol. Geld 10000
Brief 1.73 Vol. Brief 10000
Volumen 38816 Umsatz 66736.5
Schlusskurs vom 05.08.2020 1.7055 Volatilität in % 66.02
Börse München Letzter Handel 06.08.2020 / 17:26
Währung EUR Aktualisierungsstand 06.08.2020 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 91.74% 2.2 0.6
1 Woche -3.18% 1.8 1.6
1 Monat -7.31% 2.2 1.6
3 Monate 50.93% 2.2 1.0
6 Monate 74.65% 2.2 0.6
1 Jahr 159.79% 2.2 0.6
3 Jahre 0.00% 2.2 0.3
45.11
SMI
87.26
26.51
91.74
SMI
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":45.11,"chartHeight":22,"year":2018,"ID_NOTATION":"211688681"},"2019":{"performance":87.26,"chartHeight":22,"year":2019,"ID_NOTATION":"211688681"},"2020":{"performance":91.74,"chartHeight":22,"year":2020,"ID_NOTATION":"211688681"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.6 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NEL ASA NAVNE-AKSJER..
ISIN NO0010081235
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse GAT