24.01.2020 18:05:14
INGENICO
102.80
EUR
0.80
0.78%
24.01.2020 13:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 100.90 -1.12 -1.10 103535
CHI-X EUR 100.90 -1.15 -1.13 84737
Turquoise EUR 100.90 -1.15 -1.13 11680
Tradegate EUR 103.00 0.60 0.59 33
Frankfurt EUR 102.00 0.40 0.39 15
München EUR 102.80 0.80 0.78 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Nasdaq other OTC USD 104.44 -1.58 -1.49 3000
Berlin EUR 102.60 0.85 0.84 -
EUR 94.86 0.00 0.00 -
Kursdaten
Kurs 102.80 Eröffnung 102.20
Diff. absolut 0.80 Tages-Hoch 102.80
Diff. % 0.78 % Tages-Tief 102.20
Geld 100.75 Vol. Geld 50
Brief 100.95 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 23.01.2020 102.00 Volatilität in % 26.11
Börse München Letzter Handel 24.01.2020 / 13:47
Währung EUR Aktualisierungsstand 24.01.2020 / 18:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.40% 104.5 96.7
1 Woche -0.58% 104.5 101.4
1 Monat 3.28% 104.5 96.7
3 Monate 8.65% 104.5 92.5
6 Monate 24.24% 104.5 81.5
1 Jahr 124.23% 104.5 45.2
3 Jahre 0.00% 104.5 45.2
SMI
97.61
26.51
4.4
1.86
-32.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-32.86,"chartHeight":22,"year":2018,"ID_NOTATION":"211608609"},"2019":{"performance":97.61,"chartHeight":22,"year":2019,"ID_NOTATION":"211608609"},"2020":{"performance":4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"211608609"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.52 Mrd. EUR
KGV 2019 25.96
Dividende 2019 1.57 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE