29.09.2020 03:37:55
INGENICO GROUP
138.85
EUR
0.75
0.54%
28.09.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 138.35 0.90 0.65 17613
CHI-X EUR 138.55 1.05 0.76 12240
Turquoise EUR 138.45 1.00 0.73 1858
Tradegate EUR 138.50 0.25 0.18 72
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Nasdaq other OTC USD 122.54 8.54 7.49 354
Frankfurt EUR 138.60 2.35 1.72 -
Berlin EUR 138.85 0.75 0.54 -
Düsseldorf EUR 138.20 2.60 1.92 -
EUR 141.50 0.00 0.00 -
München EUR 138.85 0.75 0.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 138.10 Volatilität in % 58.21
Börse München Letzter Handel 28.09.2020 / 08:01
Währung EUR Aktualisierungsstand 29.09.2020 / 03:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 42.12% 149.6 66.8
1 Woche -3.17% 141.4 137.7
1 Monat -3.24% 149.5 137.2
3 Monate -0.54% 149.6 132.5
6 Monate 34.68% 149.6 90.6
1 Jahr 54.59% 149.6 66.8
3 Jahre 0.00% 149.6 45.2
SMI
97.61
26.51
42.12
SMI
-32.86
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-32.86,"chartHeight":22,"year":2018,"ID_NOTATION":"211608609"},"2019":{"performance":97.61,"chartHeight":22,"year":2019,"ID_NOTATION":"211608609"},"2020":{"performance":42.12,"chartHeight":22,"year":2020,"ID_NOTATION":"211608609"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.75 Mrd. EUR
KGV 2019 29.1
Dividende 2019 0.97 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol ING
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE